We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electro Optic Systems Holdings Limited | ASX:EOS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.29% | 1.215 | 1.20 | 1.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.225 | 1.17 | 1.17 | 404,952 | 05:10:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.165 | 0.00 | 0.00% | 1.16 | 1.19 | 205,458 |
| 03 Feb 2025 | 1.165 | -0.05 | -3.72% | 1.16 | 1.21 | 841,071 |
| 31 Jan 2025 | 1.21 | -0.04 | -3.20% | 1.195 | 1.295 | 662,391 |
| 30 Jan 2025 | 1.25 | 0.03 | 2.88% | 1.22 | 1.325 | 530,093 |
| 29 Jan 2025 | 1.215 | 0.04 | 2.97% | 1.175 | 1.24 | 268,006 |
| 28 Jan 2025 | 1.18 | 0.01 | 0.85% | 1.155 | 1.19 | 335,115 |
| 24 Jan 2025 | 1.17 | -0.01 | -0.43% | 1.16 | 1.195 | 261,785 |
| 23 Jan 2025 | 1.175 | -0.05 | -4.08% | 1.17 | 1.21 | 269,984 |
| 22 Jan 2025 | 1.225 | 0.03 | 2.51% | 1.20 | 1.23 | 308,027 |
| 21 Jan 2025 | 1.195 | 0.05 | 3.91% | 1.16 | 1.21 | 236,428 |
| 20 Jan 2025 | 1.15 | -0.02 | -1.71% | 1.14 | 1.19 | 230,767 |
| 17 Jan 2025 | 1.17 | -0.01 | -0.43% | 1.15 | 1.185 | 221,910 |
| 16 Jan 2025 | 1.175 | -0.02 | -1.26% | 1.15 | 1.20 | 518,749 |
| 15 Jan 2025 | 1.19 | -0.01 | -0.83% | 1.17 | 1.22 | 329,313 |
| 14 Jan 2025 | 1.20 | -0.01 | -0.41% | 1.19 | 1.245 | 198,704 |
| 13 Jan 2025 | 1.205 | -0.08 | -5.86% | 1.20 | 1.27 | 310,815 |
| 10 Jan 2025 | 1.28 | 0.00 | 0.00% | 1.23 | 1.305 | 643,817 |
| 09 Jan 2025 | 1.28 | 0.03 | 1.99% | 1.27 | 1.29 | 248,419 |
| 08 Jan 2025 | 1.255 | -0.04 | -3.09% | 1.255 | 1.30 | 179,157 |
| 07 Jan 2025 | 1.295 | 0.04 | 3.39% | 1.22 | 1.295 | 491,765 |
| 06 Jan 2025 | 1.2525 | 0.00 | 0.20% | 1.2325 | 1.27 | 520,673 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.325 | 1.155 | 1.20 | 527,335 | 0.045 | 3.85% |
| 1 Month | 1.24 | 1.325 | 1.14 | 1.21 | 372,964 | -0.025 | -2.02% |
| 3 Months | 1.28 | 1.405 | 1.03 | 1.21 | 606,077 | -0.065 | -5.08% |
| 6 Months | 1.72 | 1.86 | 1.03 | 1.38 | 641,365 | -0.505 | -29.36% |
| 1 Year | 1.19 | 2.09 | 1.03 | 1.51 | 699,289 | 0.025 | 2.10% |
| 3 Years | 2.22 | 3.38 | 0.415 | 1.24 | 688,961 | -1.01 | -45.27% |
| 5 Years | 10.31 | 10.80 | 0.415 | 3.03 | 808,131 | -9.10 | -88.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
