We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy One Limited | ASX:EOL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.90% | 7.03 | 7.02 | 7.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.125 | 7.00 | 7.00 | 8,324 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 7.24 | 0.32 | 4.62% | 6.96 | 7.24 | 19,648 |
| 20 Jan 2025 | 6.92 | 0.03 | 0.44% | 6.80 | 7.17 | 51,027 |
| 17 Jan 2025 | 6.89 | 0.23 | 3.53% | 6.51 | 6.89 | 2,023 |
| 16 Jan 2025 | 6.655 | -0.33 | -4.66% | 6.655 | 6.97 | 2,952 |
| 15 Jan 2025 | 6.98 | -0.02 | -0.29% | 6.90 | 7.03 | 2,533 |
| 14 Jan 2025 | 7.00 | -0.13 | -1.75% | 7.00 | 7.18 | 58,829 |
| 13 Jan 2025 | 7.125 | 0.09 | 1.21% | 7.05 | 7.15 | 40,987 |
| 10 Jan 2025 | 7.04 | 0.05 | 0.72% | 7.04 | 7.25 | 5,506 |
| 09 Jan 2025 | 6.99 | -0.17 | -2.37% | 6.99 | 7.19 | 6,534 |
| 08 Jan 2025 | 7.16 | 0.38 | 5.60% | 6.92 | 7.16 | 12,899 |
| 07 Jan 2025 | 6.78 | -0.12 | -1.74% | 6.78 | 6.90 | 10,277 |
| 06 Jan 2025 | 6.90 | 0.10 | 1.47% | 6.26 | 6.90 | 18,651 |
| 03 Jan 2025 | 6.80 | 0.19 | 2.95% | 6.62 | 6.80 | 1,143 |
| 02 Jan 2025 | 6.605 | -0.03 | -0.38% | 6.605 | 6.63 | 1,128 |
| 31 Dec 2024 | 6.63 | -0.03 | -0.45% | 6.63 | 6.63 | 1 |
| 30 Dec 2024 | 6.66 | -0.19 | -2.77% | 6.66 | 6.90 | 839 |
| 27 Dec 2024 | 6.85 | 0.01 | 0.15% | 6.84 | 6.85 | 2,731 |
| 24 Dec 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 1 |
| 23 Dec 2024 | 6.84 | 0.34 | 5.23% | 6.47 | 6.84 | 11,162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.18 | 7.18 | 6.51 | 6.95 | 23,473 | -0.15 | -2.09% |
| 1 Month | 6.84 | 7.25 | 6.26 | 6.98 | 12,827 | 0.19 | 2.78% |
| 3 Months | 5.57 | 7.25 | 5.11 | 6.35 | 10,607 | 1.46 | 26.21% |
| 6 Months | 4.99 | 7.25 | 4.22 | 5.56 | 10,573 | 2.04 | 40.88% |
| 1 Year | 4.04 | 7.25 | 3.82 | 4.66 | 19,843 | 2.99 | 74.01% |
| 3 Years | 6.14 | 7.67 | 2.76 | 4.63 | 13,077 | 0.89 | 14.50% |
| 5 Years | 3.16 | 7.67 | 1.40 | 4.72 | 11,784 | 3.87 | 122.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
