We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy One Limited | ASX:EOL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.78% | 10.21 | 10.18 | 10.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.45 | 10.03 | 10.35 | 964 | 05:40:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 10.29 | -0.11 | -1.06% | 10.19 | 10.65 | 17,194 |
| 17 Mar 2025 | 10.40 | 0.51 | 5.16% | 10.01 | 10.50 | 25,867 |
| 14 Mar 2025 | 9.89 | -0.27 | -2.66% | 9.88 | 10.12 | 863 |
| 13 Mar 2025 | 10.16 | -0.03 | -0.29% | 9.88 | 10.20 | 1,179 |
| 12 Mar 2025 | 10.19 | 0.13 | 1.29% | 9.84 | 10.20 | 10,622 |
| 11 Mar 2025 | 10.06 | -0.24 | -2.33% | 10.06 | 10.71 | 40,731 |
| 10 Mar 2025 | 10.30 | -0.21 | -2.00% | 10.20 | 10.50 | 5,665 |
| 07 Mar 2025 | 10.51 | 0.49 | 4.89% | 10.28 | 10.51 | 3,213 |
| 06 Mar 2025 | 10.02 | -0.10 | -0.99% | 10.00 | 10.58 | 34,724 |
| 05 Mar 2025 | 10.12 | 0.60 | 6.30% | 9.70 | 10.19 | 29,129 |
| 04 Mar 2025 | 9.52 | -0.48 | -4.80% | 9.52 | 10.23 | 9,106 |
| 03 Mar 2025 | 10.00 | -0.20 | -1.96% | 9.98 | 10.42 | 12,399 |
| 28 Feb 2025 | 10.20 | -0.15 | -1.45% | 10.03 | 10.31 | 14,778 |
| 27 Feb 2025 | 10.35 | -0.61 | -5.57% | 10.21 | 11.09 | 273,867 |
| 26 Feb 2025 | 10.96 | -0.04 | -0.36% | 10.55 | 11.00 | 30,294 |
| 25 Feb 2025 | 11.00 | 1.57 | 16.65% | 9.78 | 11.00 | 309,163 |
| 24 Feb 2025 | 9.43 | 0.08 | 0.86% | 9.10 | 9.58 | 19,763 |
| 21 Feb 2025 | 9.35 | 2.04 | 27.91% | 7.52 | 10.00 | 198,290 |
| 20 Feb 2025 | 7.31 | 0.23 | 3.25% | 7.20 | 7.38 | 110,779 |
| 19 Feb 2025 | 7.08 | 0.07 | 1.00% | 6.93 | 7.10 | 2,908 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 10.71 | 9.84 | 10.19 | 15,852 | -0.50 | -4.67% |
| 1 Month | 7.11 | 11.09 | 6.93 | 9.97 | 57,324 | 3.10 | 43.60% |
| 3 Months | 6.84 | 11.09 | 6.26 | 9.02 | 30,204 | 3.37 | 49.27% |
| 6 Months | 5.015 | 11.09 | 4.86 | 8.09 | 19,220 | 5.20 | 103.59% |
| 1 Year | 4.16 | 11.09 | 3.97 | 5.86 | 23,736 | 6.05 | 145.43% |
| 3 Years | 6.34 | 11.09 | 2.76 | 5.22 | 14,621 | 3.87 | 61.04% |
| 5 Years | 2.25 | 11.09 | 1.40 | 5.22 | 12,504 | 7.96 | 353.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
