We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy One Limited | ASX:EOL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -4.84% | 4.92 | 4.92 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.09 | 4.91 | 5.09 | 6,138 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.17 | 0.05 | 0.98% | 4.94 | 5.20 | 5,027 |
| 24 Jun 2024 | 5.12 | 0.32 | 6.67% | 4.85 | 5.12 | 7,090 |
| 21 Jun 2024 | 4.80 | 0.35 | 7.87% | 4.34 | 4.80 | 23,357 |
| 20 Jun 2024 | 4.45 | -0.01 | -0.22% | 4.44 | 4.47 | 1,486 |
| 19 Jun 2024 | 4.46 | 0.07 | 1.59% | 4.31 | 4.465 | 990,117 |
| 18 Jun 2024 | 4.39 | -0.01 | -0.23% | 4.39 | 4.40 | 478 |
| 17 Jun 2024 | 4.40 | 0.10 | 2.33% | 4.30 | 4.40 | 3,103 |
| 14 Jun 2024 | 4.30 | 0.02 | 0.58% | 4.27 | 4.30 | 102,436 |
| 13 Jun 2024 | 4.275 | 0.03 | 0.59% | 4.24 | 4.32 | 659,554 |
| 12 Jun 2024 | 4.25 | -0.06 | -1.39% | 4.23 | 4.35 | 101,556 |
| 11 Jun 2024 | 4.31 | -0.04 | -0.92% | 4.305 | 4.37 | 54,548 |
| 07 Jun 2024 | 4.35 | -0.03 | -0.68% | 4.35 | 4.41 | 281,586 |
| 06 Jun 2024 | 4.38 | -0.02 | -0.45% | 4.33 | 4.43 | 211,436 |
| 05 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 04 Jun 2024 | 4.40 | 0.03 | 0.69% | 4.23 | 4.40 | 5,064 |
| 03 Jun 2024 | 4.37 | 0.14 | 3.31% | 4.36 | 4.40 | 1,007 |
| 31 May 2024 | 4.23 | -0.13 | -2.98% | 4.15 | 4.23 | 4,777 |
| 30 May 2024 | 4.36 | 0.01 | 0.23% | 4.24 | 4.36 | 1,259 |
| 29 May 2024 | 4.35 | -0.01 | -0.23% | 4.33 | 4.35 | 3,502 |
| 28 May 2024 | 4.36 | -0.09 | -2.02% | 4.30 | 4.45 | 13,501 |
| 27 May 2024 | 4.45 | 0.01 | 0.23% | 4.37 | 4.50 | 7,498 |
| 24 May 2024 | 4.44 | 0.07 | 1.60% | 4.44 | 4.45 | 1,002 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 5.12 | 4.31 | 4.47 | 204,506 | 0.52 | 11.82% |
| 1 Month | 4.45 | 5.12 | 4.15 | 4.38 | 136,992 | 0.47 | 10.56% |
| 3 Months | 4.15 | 5.12 | 3.97 | 4.34 | 51,502 | 0.77 | 18.55% |
| 6 Months | 4.05 | 5.12 | 3.82 | 4.29 | 29,287 | 0.87 | 21.48% |
| 1 Year | 2.90 | 5.72 | 2.84 | 4.36 | 20,786 | 2.02 | 69.66% |
| 3 Years | 6.61 | 7.67 | 2.76 | 4.70 | 12,733 | -1.69 | -25.57% |
| 5 Years | 1.63 | 7.67 | 1.40 | 4.44 | 11,967 | 3.29 | 201.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
