We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecofibre Limited | ASX:EOF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 3.23% | 0.032 | 0.031 | 0.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.032 | 0.031 | 0.031 | 20,941 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.031 | 0.001 | 3.33% | 0.031 | 0.032 | 56,934 |
| 06 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,500 |
| 03 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 57,500 |
| 02 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 31 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 30 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 27 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 24 Dec 2024 | 0.03 | -0.004 | -11.76% | 0.03 | 0.035 | 35,581 |
| 23 Dec 2024 | 0.034 | 0.006 | 21.43% | 0.03 | 0.035 | 56,390 |
| 20 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 19 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 18 Dec 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.028 | 10,932 |
| 17 Dec 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.028 | 254,827 |
| 16 Dec 2024 | 0.025 | -0.003 | -10.71% | 0.025 | 0.027 | 137,037 |
| 13 Dec 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.03 | 39,538 |
| 12 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 7,275 |
| 11 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,545 |
| 10 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 09 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.032 | 0.03 | 0.03 | 30,000 | 0.002 | 6.67% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.027385 | 60,413 | 0.002 | 6.67% |
| 3 Months | 0.038 | 0.05 | 0.025 | 0.041296 | 89,054 | -0.006 | -15.79% |
| 6 Months | 0.036 | 0.057 | 0.021 | 0.03662 | 148,305 | -0.004 | -11.11% |
| 1 Year | 0.15 | 0.15 | 0.021 | 0.048205 | 151,716 | -0.118 | -78.67% |
| 3 Years | 0.56 | 0.60 | 0.021 | 0.178252 | 118,211 | -0.528 | -94.29% |
| 5 Years | 2.72 | 3.21 | 0.021 | 0.928053 | 150,225 | -2.69 | -98.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
