We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecofibre Limited | ASX:EOF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.023 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 27 Feb 2025 | 0.025 | -0.001 | -3.85% | 0.025 | 0.027 | 113,951 |
| 26 Feb 2025 | 0.026 | 0.002 | 8.33% | 0.024 | 0.026 | 155,562 |
| 25 Feb 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 24 Feb 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 65 |
| 21 Feb 2025 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 7,850 |
| 20 Feb 2025 | 0.026 | -0.001 | -3.70% | 0.024 | 0.027 | 307,816 |
| 19 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 15,433 |
| 18 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 13,770 |
| 17 Feb 2025 | 0.027 | -0.001 | -3.57% | 0.025 | 0.027 | 137,689 |
| 14 Feb 2025 | 0.028 | 0.003 | 12.00% | 0.028 | 0.028 | 384 |
| 13 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 12 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 11 Feb 2025 | 0.025 | -0.002 | -7.41% | 0.025 | 0.027 | 599,583 |
| 10 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 4,958 |
| 07 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 21,479 |
| 06 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 50,000 |
| 05 Feb 2025 | 0.027 | -0.001 | -3.57% | 0.027 | 0.03 | 281 |
| 04 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 10,912 |
| 03 Feb 2025 | 0.028 | -0.002 | -6.67% | 0.027 | 0.03 | 64,448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.024 | 0.025966 | 117,823 | -0.002 | -7.41% |
| 1 Month | 0.032 | 0.032 | 0.024 | 0.026242 | 89,317 | -0.007 | -21.88% |
| 3 Months | 0.03 | 0.036 | 0.024 | 0.028289 | 83,178 | -0.005 | -16.67% |
| 6 Months | 0.029 | 0.057 | 0.021 | 0.034964 | 146,040 | -0.004 | -13.79% |
| 1 Year | 0.084 | 0.105 | 0.021 | 0.041908 | 152,121 | -0.059 | -70.24% |
| 3 Years | 0.40 | 0.4825 | 0.021 | 0.160178 | 118,288 | -0.375 | -93.75% |
| 5 Years | 2.52 | 3.21 | 0.021 | 0.846301 | 147,659 | -2.50 | -99.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
