Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Ecofibre Limited (EOF)
Ecofibre Limited (EOF) Historical

EOF Ecofibre Limited

0.034

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ecofibre Limited	ASX:EOF	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.034	0.02	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:41:10

Ecofibre (EOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.037	0.00	0.00%	0.032	0.037	2,633,198
24 Jun 2024	0.037	-0.001	-2.63%	0.037	0.039	252,687
21 Jun 2024	0.038	-0.003	-7.32%	0.037	0.043	254,755
20 Jun 2024	0.041	-0.003	-6.82%	0.041	0.044	19,163
19 Jun 2024	0.044	0.009	25.71%	0.035	0.044	476,490
18 Jun 2024	0.035	-0.007	-16.67%	0.033	0.045	897,813
17 Jun 2024	0.042	-0.008	-16.00%	0.042	0.0485	307,884
14 Jun 2024	0.05	-0.003	-5.66%	0.05	0.054	37,419
13 Jun 2024	0.053	0.002	3.92%	0.05	0.053	90,354
12 Jun 2024	0.051	-0.01	-16.39%	0.051	0.061	120,402
11 Jun 2024	0.061	-0.019	-23.75%	0.06	0.068	1,200,074
07 Jun 2024	0.08	-0.005	-5.88%	0.08	0.083	57,655
06 Jun 2024	0.085	0.00	0.00%	0.085	0.085	0.00
05 Jun 2024	0.085	0.001	1.19%	0.083	0.085	62,356
04 Jun 2024	0.084	0.002	2.44%	0.083	0.084	63,089
03 Jun 2024	0.082	0.014	20.59%	0.068	0.082	159,860
31 May 2024	0.068	0.00	0.00%	0.068	0.068	40,078
30 May 2024	0.068	-0.003	-4.23%	0.065	0.068	14,673
29 May 2024	0.071	-0.004	-5.33%	0.063	0.072	125,662
28 May 2024	0.075	0.01	15.38%	0.066	0.078	434,334
27 May 2024	0.065	0.005	8.33%	0.055	0.07	431,980
24 May 2024	0.06	-0.005	-7.69%	0.053	0.06	90,703

Download more Ecofibre Limited Historical Data

Ecofibre Limited (EOF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.044	0.032	0.038008	727,259	-0.001	-2.86%
1 Month	0.063	0.085	0.032	0.045429	378,534	-0.029	-46.03%
3 Months	0.083	0.085	0.032	0.0515	183,069	-0.049	-59.04%
6 Months	0.14	0.165	0.032	0.06693	125,584	-0.106	-75.71%
1 Year	0.205	0.35	0.032	0.12956	134,486	-0.171	-83.41%
3 Years	0.765	0.90	0.032	0.329501	110,496	-0.731	-95.56%
5 Years	2.02	3.90	0.032	1.46	165,234	-1.99	-98.32%

NLBNPIT1UFQ4 20351221 22...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions