Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Enegex Limited (ENX)
Enegex Limited (ENX) Historical

ENX Enegex Limited

0.015

0.00 (0.00%)

07 Mar 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Enegex Limited	ASX:ENX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.014	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.0145	0.0145	91,748	05:10:26

Enegex (ENX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0.00
05 Mar 2025	0.015	0.001	7.14%	0.0145	0.015	33,255
04 Mar 2025	0.014	0.00	0.00%	0.014	0.014	0.00
03 Mar 2025	0.014	0.00	0.00%	0.014	0.014	134,000
28 Feb 2025	0.014	0.00	0.00%	0.014	0.014	20,000
27 Feb 2025	0.014	0.00	0.00%	0.014	0.014	0.00
26 Feb 2025	0.014	-0.001	-6.67%	0.014	0.014	75,012
25 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0.00
24 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0.00
21 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0.00
20 Feb 2025	0.015	0.00	0.00%	0.015	0.015	33,368
19 Feb 2025	0.015	0.00	0.00%	0.015	0.015	50,000
18 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0.00
17 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0.00
14 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0.00
13 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0.00
12 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0.00
11 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0.00
10 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0.00
07 Feb 2025	0.015	0.001	7.14%	0.015	0.015	76,631

Download more Enegex Limited Historical Data

Enegex Limited (ENX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.015	0.014	0.014178	62,418	0.001	7.14%
1 Month	0.015	0.015	0.014	0.014458	60,324	0.00	0.00%
3 Months	0.014	0.017	0.013	0.01392	194,523	0.001	7.14%
6 Months	0.014	0.02	0.013	0.014656	178,601	0.001	7.14%
1 Year	0.019	0.027	0.013	0.017038	160,590	-0.004	-21.05%
3 Years	0.068	0.076	0.013	0.029234	203,987	-0.053	-77.94%
5 Years	0.007	0.24	0.005	0.07148	577,073	0.008	114.29%

Global X S&p 500 Quality...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions