ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENX Enegex Limited

0.015
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Enegex Limited ASX:ENX Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.015 0.014 0.015
High Price Low Price Open Price Shares Traded Last Trade
0.015 0.0145 0.0145 91,748 05:10:26

Enegex (ENX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.0150.000.00%0.0150.0150.00
05 Mar 20250.0150.0017.14%0.01450.01533,255
04 Mar 20250.0140.000.00%0.0140.0140.00
03 Mar 20250.0140.000.00%0.0140.014134,000
28 Feb 20250.0140.000.00%0.0140.01420,000
27 Feb 20250.0140.000.00%0.0140.0140.00
26 Feb 20250.014-0.001-6.67%0.0140.01475,012
25 Feb 20250.0150.000.00%0.0150.0150.00
24 Feb 20250.0150.000.00%0.0150.0150.00
21 Feb 20250.0150.000.00%0.0150.0150.00
20 Feb 20250.0150.000.00%0.0150.01533,368
19 Feb 20250.0150.000.00%0.0150.01550,000
18 Feb 20250.0150.000.00%0.0150.0150.00
17 Feb 20250.0150.000.00%0.0150.0150.00
14 Feb 20250.0150.000.00%0.0150.0150.00
13 Feb 20250.0150.000.00%0.0150.0150.00
12 Feb 20250.0150.000.00%0.0150.0150.00
11 Feb 20250.0150.000.00%0.0150.0150.00
10 Feb 20250.0150.000.00%0.0150.0150.00
07 Feb 20250.0150.0017.14%0.0150.01576,631
Download more Enegex Limited Historical Data

Enegex Limited (ENX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0150.0140.01417862,4180.0017.14%
1 Month0.0150.0150.0140.01445860,3240.000.00%
3 Months0.0140.0170.0130.01392194,5230.0017.14%
6 Months0.0140.020.0130.014656178,6010.0017.14%
1 Year0.0190.0270.0130.017038160,590-0.004-21.05%
3 Years0.0680.0760.0130.029234203,987-0.053-77.94%
5 Years0.0070.240.0050.07148577,0730.008114.29%