Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enegex Limited | ASX:ENX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.012 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:02:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 21 Mar 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 20 Mar 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 19 Mar 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 18 Mar 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 17 Mar 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 14 Mar 2025 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 708,934 |
| 13 Mar 2025 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 200,000 |
| 12 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 11 Mar 2025 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 812,655 |
| 10 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 07 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.015 | 91,748 |
| 06 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 05 Mar 2025 | 0.015 | 0.001 | 7.14% | 0.0145 | 0.015 | 33,255 |
| 04 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 03 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 134,000 |
| 28 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 20,000 |
| 27 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 26 Feb 2025 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 75,012 |
| 25 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.015 | 0.012 | 0.013281 | 259,451 | -0.002 | -14.29% |
| 3 Months | 0.015 | 0.017 | 0.012 | 0.013595 | 212,215 | -0.003 | -20.00% |
| 6 Months | 0.016 | 0.02 | 0.012 | 0.014333 | 201,864 | -0.004 | -25.00% |
| 1 Year | 0.025 | 0.027 | 0.012 | 0.016126 | 168,371 | -0.013 | -52.00% |
| 3 Years | 0.074 | 0.075 | 0.012 | 0.027711 | 207,574 | -0.062 | -83.78% |
| 5 Years | 0.007 | 0.24 | 0.005 | 0.071266 | 577,744 | 0.005 | 71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
