
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Enegex Limited | ASX:ENX | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.015 | 0.014 | 0.015 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.015 | 0.0145 | 0.0145 | 91,748 | 05:10:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
05 Mar 2025 | 0.015 | 0.001 | 7.14% | 0.0145 | 0.015 | 33,255 |
04 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
03 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 134,000 |
28 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 20,000 |
27 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
26 Feb 2025 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 75,012 |
25 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
24 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
21 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
20 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 33,368 |
19 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 50,000 |
18 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
17 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
14 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
13 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
12 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
11 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
10 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
07 Feb 2025 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 76,631 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.015 | 0.014 | 0.014178 | 62,418 | 0.001 | 7.14% |
1 Month | 0.015 | 0.015 | 0.014 | 0.014458 | 60,324 | 0.00 | 0.00% |
3 Months | 0.014 | 0.017 | 0.013 | 0.01392 | 194,523 | 0.001 | 7.14% |
6 Months | 0.014 | 0.02 | 0.013 | 0.014656 | 178,601 | 0.001 | 7.14% |
1 Year | 0.019 | 0.027 | 0.013 | 0.017038 | 160,590 | -0.004 | -21.05% |
3 Years | 0.068 | 0.076 | 0.013 | 0.029234 | 203,987 | -0.053 | -77.94% |
5 Years | 0.007 | 0.24 | 0.005 | 0.07148 | 577,073 | 0.008 | 114.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions