We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enova Mining Ltd | ASX:ENVO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 601,913 |
| 09 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 08 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 5,546,833 |
| 07 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 06 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 03 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 02 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 31 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 30 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 27 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 24 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 23 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 20 Dec 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 250,000 |
| 19 Dec 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 1,775,000 |
| 18 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 17 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 16 Dec 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 500,000 |
| 15 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.002 | 0.003 | 3,074,373 | 0.001 | 50.00% |
| 1 Month | 0.002 | 0.003 | 0.002 | 0.002795 | 1,734,749 | 0.001 | 50.00% |
| 3 Months | 0.005 | 0.005 | 0.001 | 0.002805 | 1,678,831 | -0.002 | -40.00% |
| 6 Months | 0.006 | 0.009 | 0.001 | 0.004853 | 1,721,397 | -0.003 | -50.00% |
| 1 Year | 0.01 | 0.037 | 0.001 | 0.012894 | 4,224,261 | -0.007 | -70.00% |
| 3 Years | 0.008 | 0.037 | 0.001 | 0.012559 | 4,665,269 | -0.005 | -62.50% |
| 5 Years | 0.008 | 0.037 | 0.001 | 0.012559 | 4,665,269 | -0.005 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
