We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enterprise Metals Limited | ASX:ENT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 500,000 |
| 26 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 2,050,000 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 17 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 15 Apr 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 2,500,099 |
| 12 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 11 Apr 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.003 | 662,493 |
| 10 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 09 Apr 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 35,000 |
| 08 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 05 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 04 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 03 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 02 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 1,341,993 |
| 28 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.003 | 0.0025 | 0.003 | 2,050,000 | 0.0005 | 20.00% |
| 1 Month | 0.003 | 0.003 | 0.002 | 0.002944 | 1,317,917 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.004 | 0.002 | 0.002963 | 454,737 | -0.001 | -25.00% |
| 6 Months | 0.004 | 0.004 | 0.002 | 0.003626 | 634,691 | -0.001 | -25.00% |
| 1 Year | 0.007 | 0.007 | 0.002 | 0.0043 | 765,016 | -0.004 | -57.14% |
| 3 Years | 0.024 | 0.028 | 0.002 | 0.01295 | 1,023,170 | -0.021 | -87.50% |
| 5 Years | 0.008 | 0.031 | 0.002 | 0.01441 | 1,052,088 | -0.005 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
