Encounter Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Encounter Resources Limited	ASX:ENR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.315	0.31	0.325

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Encounter Resources (ENR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.315	0.015	5.00%	0.31	0.32	344,631
19 Dec 2024	0.30	-0.02	-6.25%	0.30	0.32	1,172,134
18 Dec 2024	0.32	-0.01	-3.03%	0.32	0.34	379,687
17 Dec 2024	0.33	-0.01	-2.94%	0.3275	0.345	299,838
16 Dec 2024	0.34	-0.01	-2.86%	0.325	0.35	1,396,698
13 Dec 2024	0.35	0.01	2.94%	0.335	0.405	3,866,131
12 Dec 2024	0.34	0.00	0.00%	0.34	0.36	1,295,996
11 Dec 2024	0.34	-0.015	-4.23%	0.34	0.36	761,160
10 Dec 2024	0.355	0.015	4.41%	0.345	0.36	437,202
09 Dec 2024	0.34	-0.005	-1.45%	0.34	0.345	556,670
06 Dec 2024	0.345	-0.005	-1.43%	0.345	0.355	653,637
05 Dec 2024	0.35	0.00	0.00%	0.345	0.35	594,306
04 Dec 2024	0.35	-0.015	-4.11%	0.35	0.37	1,136,085
03 Dec 2024	0.365	-0.0075	-2.01%	0.36	0.37	309,239
02 Dec 2024	0.3725	0.0125	3.47%	0.36	0.3725	200,848
29 Nov 2024	0.36	-0.015	-4.00%	0.36	0.385	488,515
28 Nov 2024	0.375	0.00	0.00%	0.375	0.375	0.00
27 Nov 2024	0.375	0.00	0.00%	0.375	0.375	0.00
26 Nov 2024	0.375	-0.0225	-5.66%	0.37	0.395	448,421
25 Nov 2024	0.3975	0.0075	1.92%	0.37	0.405	871,117
22 Nov 2024	0.39	0.00	0.00%	0.37	0.395	1,190,386

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.35	0.30	0.321605	718,598	-0.035	-10.00%
1 Month	0.39	0.405	0.30	0.345884	845,129	-0.075	-19.23%
3 Months	0.46	0.475	0.30	0.362426	751,618	-0.145	-31.52%
6 Months	0.60	0.92	0.30	0.565447	1,259,802	-0.285	-47.50%
1 Year	0.305	0.92	0.22	0.505248	868,711	0.01	3.28%
3 Years	0.16	0.92	0.1125	0.367286	721,495	0.155	96.88%
5 Years	0.125	0.92	0.065	0.334623	537,835	0.19	152.00%