Encounter Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Encounter Resources Limited	ASX:ENR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.37%	0.36	0.355	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.375	0.355	0.365	475,430	07:10:03

Encounter Resources (ENR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.365	-0.02	-5.19%	0.36	0.38	386,151
06 May 2024	0.385	-0.005	-1.28%	0.37	0.39	282,027
03 May 2024	0.39	0.00	0.00%	0.365	0.39	615,196
02 May 2024	0.39	0.005	1.30%	0.375	0.395	478,161
01 May 2024	0.385	0.01	2.67%	0.355	0.405	1,018,730
30 Apr 2024	0.375	-0.04	-9.64%	0.37	0.435	1,491,248
29 Apr 2024	0.415	0.045	12.16%	0.375	0.44	2,720,520
26 Apr 2024	0.37	0.01	2.78%	0.36	0.40	2,444,411
24 Apr 2024	0.36	0.00	0.00%	0.35	0.37	399,181
23 Apr 2024	0.36	0.03	9.09%	0.32	0.375	536,018
22 Apr 2024	0.33	-0.025	-7.04%	0.33	0.39	725,397
19 Apr 2024	0.355	0.01	2.90%	0.34	0.365	892,818
18 Apr 2024	0.345	0.02	6.15%	0.33	0.345	216,724
17 Apr 2024	0.325	-0.015	-4.41%	0.325	0.345	400,690
16 Apr 2024	0.34	0.03	9.68%	0.30	0.34	399,193
15 Apr 2024	0.31	-0.005	-1.59%	0.31	0.325	399,175
12 Apr 2024	0.315	0.05	18.87%	0.27	0.325	1,689,368
11 Apr 2024	0.265	0.005	1.92%	0.255	0.27	254,730
10 Apr 2024	0.26	0.00	0.00%	0.22	0.26	2,404,419
09 Apr 2024	0.26	-0.01	-3.70%	0.26	0.27	217,083
08 Apr 2024	0.27	0.015	5.88%	0.255	0.275	115,643

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.435	0.355	0.382569	777,072	-0.075	-17.24%
1 Month	0.27	0.44	0.22	0.350216	925,531	0.09	33.33%
3 Months	0.255	0.44	0.22	0.32019	471,027	0.105	41.18%
6 Months	0.395	0.44	0.22	0.314251	455,258	-0.035	-8.86%
1 Year	0.20	0.57	0.195	0.331266	915,224	0.16	80.00%
3 Years	0.145	0.57	0.1125	0.265236	552,868	0.215	148.28%
5 Years	0.071	0.57	0.062	0.2462	419,903	0.289	407.04%