We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enlitic Inc | ASX:ENL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -9.84% | 0.055 | 0.055 | 0.061 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.06 | 500,000 | 05:17:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 131,992 |
| 06 Feb 2025 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
| 05 Feb 2025 | 0.061 | 0.004 | 7.02% | 0.054 | 0.062 | 497,842 |
| 04 Feb 2025 | 0.057 | 0.002 | 3.64% | 0.054 | 0.057 | 19,833 |
| 03 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.056 | 2,595 |
| 31 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 232,805 |
| 30 Jan 2025 | 0.06 | 0.002 | 3.45% | 0.06 | 0.06 | 150,002 |
| 29 Jan 2025 | 0.058 | 0.004 | 7.41% | 0.056 | 0.058 | 204,911 |
| 28 Jan 2025 | 0.054 | -0.002 | -3.57% | 0.054 | 0.056 | 436,372 |
| 24 Jan 2025 | 0.056 | -0.001 | -1.75% | 0.056 | 0.057 | 37,497 |
| 23 Jan 2025 | 0.057 | 0.001 | 1.79% | 0.056 | 0.057 | 118,806 |
| 22 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 9,982 |
| 21 Jan 2025 | 0.056 | -0.002 | -3.45% | 0.055 | 0.059 | 26,161 |
| 20 Jan 2025 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 192,315 |
| 17 Jan 2025 | 0.058 | 0.002 | 3.57% | 0.055 | 0.058 | 67,720 |
| 16 Jan 2025 | 0.056 | -0.003 | -5.08% | 0.056 | 0.056 | 88,808 |
| 15 Jan 2025 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.00 |
| 14 Jan 2025 | 0.059 | 0.004 | 7.27% | 0.055 | 0.059 | 77,050 |
| 13 Jan 2025 | 0.055 | -0.002 | -3.51% | 0.055 | 0.057 | 38,931 |
| 10 Jan 2025 | 0.057 | -0.001 | -1.72% | 0.057 | 0.057 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.062 | 0.054 | 0.060855 | 163,066 | -0.001 | -1.79% |
| 1 Month | 0.057 | 0.062 | 0.054 | 0.057672 | 137,272 | -0.002 | -3.51% |
| 3 Months | 0.055 | 0.09 | 0.053 | 0.063147 | 382,590 | 0.00 | 0.00% |
| 6 Months | 0.11 | 0.11 | 0.049 | 0.061759 | 565,017 | -0.055 | -50.00% |
| 1 Year | 0.71 | 0.715 | 0.049 | 0.074649 | 349,182 | -0.655 | -92.25% |
| 3 Years | 0.88 | 1.01 | 0.049 | 0.11766 | 319,164 | -0.825 | -93.75% |
| 5 Years | 0.88 | 1.01 | 0.049 | 0.11766 | 319,164 | -0.825 | -93.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
