We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enlitic Inc | ASX:ENL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -17.07% | 0.17 | 0.16 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.17 | 0.195 | 451,893 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.215 | 4,039 |
| 17 Jun 2024 | 0.215 | -0.005 | -2.27% | 0.205 | 0.22 | 56,324 |
| 14 Jun 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.23 | 28,703 |
| 13 Jun 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.26 | 17,121 |
| 12 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 11 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.275 | 2,563 |
| 07 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 06 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 05 Jun 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 8,500 |
| 04 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.30 | 4,000 |
| 03 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 51,096 |
| 31 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 200,000 |
| 30 May 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 12,048 |
| 29 May 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 10,119 |
| 28 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 10,000 |
| 27 May 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.27 | 63,773 |
| 24 May 2024 | 0.26 | -0.05 | -16.13% | 0.26 | 0.31 | 21,171 |
| 23 May 2024 | 0.31 | -0.04 | -11.43% | 0.31 | 0.35 | 23,026 |
| 22 May 2024 | 0.35 | 0.00 | 0.00% | 0.32 | 0.35 | 544,329 |
| 21 May 2024 | 0.35 | -0.05 | -12.50% | 0.35 | 0.405 | 42,133 |
| 20 May 2024 | 0.40 | 0.00 | 0.00% | 0.385 | 0.40 | 18,589 |
| 17 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.275 | 0.17 | 0.22156 | 26,178 | -0.105 | -38.18% |
| 1 Month | 0.405 | 0.405 | 0.17 | 0.303096 | 68,432 | -0.235 | -58.02% |
| 3 Months | 0.635 | 0.65 | 0.17 | 0.330363 | 38,406 | -0.465 | -73.23% |
| 6 Months | 0.88 | 1.01 | 0.17 | 0.699249 | 68,720 | -0.71 | -80.68% |
| 1 Year | 0.88 | 1.01 | 0.17 | 0.699249 | 68,720 | -0.71 | -80.68% |
| 3 Years | 0.88 | 1.01 | 0.17 | 0.699249 | 68,720 | -0.71 | -80.68% |
| 5 Years | 0.88 | 1.01 | 0.17 | 0.699249 | 68,720 | -0.71 | -80.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
