Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (EMXC)
BlackRock Investment Management Australia Limited (EMXC) Historical

EMXC BlackRock Investment Management Australia Limited

26.76

0.13 (0.49%)

21 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:EMXC	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.49%	26.76	26.65	26.93

High Price	Low Price	Open Price	Traded	Last Trade
26.76	26.76	26.76	9	07:50:01

BlackRock Investment Man... (EMXC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	26.63	0.00	0.00%	26.63	26.63	0
17 Jan 2025	26.63	-0.01	-0.04%	26.63	26.63	2,000
16 Jan 2025	26.64	0.34	1.29%	26.60	26.64	1,932
15 Jan 2025	26.30	0.04	0.15%	26.30	26.33	4,005
14 Jan 2025	26.26	-0.24	-0.91%	26.26	26.40	91
13 Jan 2025	26.50	-0.18	-0.67%	26.50	26.51	102
10 Jan 2025	26.68	-0.10	-0.37%	26.68	26.78	107
09 Jan 2025	26.78	0.02	0.07%	26.76	26.89	142
08 Jan 2025	26.76	-0.05	-0.19%	26.75	26.76	2,001
07 Jan 2025	26.81	-0.06	-0.22%	26.81	26.87	3,149
06 Jan 2025	26.87	0.47	1.78%	26.80	26.87	946
03 Jan 2025	26.40	0.00	0.00%	26.40	26.40	0
02 Jan 2025	26.40	-0.28	-1.05%	26.40	26.47	44
31 Dec 2024	26.68	0.00	0.00%	26.68	26.68	0
30 Dec 2024	26.68	-0.02	-0.07%	26.62	26.68	94
27 Dec 2024	26.70	-0.31	-1.15%	26.61	26.75	4,054
24 Dec 2024	27.01	0.00	0.00%	27.01	27.12	552
23 Dec 2024	27.01	0.15	0.56%	26.85	27.01	7,906

Download more BlackRock Investment Management Australia Limited Historical Data

BlackRock Investment Man...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions