We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:EMXC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -2.77% | 26.01 | 25.00 | 26.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.10 | 26.00 | 26.10 | 6,044 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 26.75 | -0.35 | -1.29% | 26.63 | 27.30 | 15,861 |
| 27 Sep 2024 | 27.10 | 0.12 | 0.44% | 26.99 | 27.28 | 17,499 |
| 26 Sep 2024 | 26.98 | 0.14 | 0.52% | 26.98 | 27.06 | 4,038 |
| 25 Sep 2024 | 26.84 | 0.24 | 0.90% | 26.69 | 26.86 | 6,465 |
| 24 Sep 2024 | 26.60 | 0.11 | 0.42% | 26.36 | 26.60 | 33,306 |
| 23 Sep 2024 | 26.49 | -0.05 | -0.19% | 26.47 | 27.00 | 19,600 |
| 20 Sep 2024 | 26.54 | 0.14 | 0.53% | 26.54 | 26.67 | 3,927 |
| 19 Sep 2024 | 26.40 | 0.03 | 0.11% | 26.19 | 26.44 | 4,071 |
| 18 Sep 2024 | 26.37 | -0.01 | -0.04% | 26.37 | 26.48 | 275 |
| 17 Sep 2024 | 26.38 | -0.13 | -0.49% | 26.34 | 26.42 | 551 |
| 16 Sep 2024 | 26.51 | 0.28 | 1.07% | 26.40 | 26.51 | 7,106 |
| 13 Sep 2024 | 26.23 | 0.25 | 0.96% | 26.23 | 26.23 | 574 |
| 12 Sep 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 0 |
| 11 Sep 2024 | 25.98 | 0.01 | 0.04% | 25.98 | 26.09 | 1,254 |
| 10 Sep 2024 | 25.97 | -0.03 | -0.12% | 25.97 | 26.05 | 2,008 |
| 09 Sep 2024 | 26.00 | 0.05 | 0.19% | 25.81 | 26.00 | 4,738 |
| 06 Sep 2024 | 25.95 | -0.22 | -0.84% | 25.95 | 25.95 | 11 |
| 05 Sep 2024 | 26.17 | 0.29 | 1.12% | 26.06 | 26.17 | 237 |
| 04 Sep 2024 | 25.88 | -0.53 | -2.01% | 25.88 | 26.30 | 3,171 |
| 03 Sep 2024 | 26.41 | -0.01 | -0.04% | 26.35 | 26.41 | 1,574 |
| 02 Sep 2024 | 26.42 | 0.08 | 0.30% | 26.39 | 26.42 | 61 |
| 30 Aug 2024 | 26.34 | 0.14 | 0.53% | 26.34 | 26.34 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
