We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EMvision Medical Devices Limited | ASX:EMV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.60% | 1.84 | 1.84 | 1.885 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8625 | 1.82 | 1.85 | 39,955 | 05:10:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1.87 | 0.05 | 2.75% | 1.81 | 1.885 | 45,902 |
| 05 Feb 2025 | 1.82 | -0.01 | -0.55% | 1.82 | 1.82 | 6,068 |
| 04 Feb 2025 | 1.83 | 0.03 | 1.67% | 1.81 | 1.83 | 10,381 |
| 03 Feb 2025 | 1.80 | -0.01 | -0.55% | 1.80 | 1.83 | 87,542 |
| 31 Jan 2025 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 30 Jan 2025 | 1.81 | -0.03 | -1.63% | 1.81 | 1.8375 | 10,263 |
| 29 Jan 2025 | 1.84 | 0.02 | 0.82% | 1.835 | 1.84 | 10,073 |
| 28 Jan 2025 | 1.825 | -0.06 | -3.18% | 1.82 | 1.83 | 14,423 |
| 24 Jan 2025 | 1.885 | 0.00 | 0.00% | 1.885 | 1.885 | 0.00 |
| 23 Jan 2025 | 1.885 | 0.05 | 2.72% | 1.825 | 1.885 | 19,433 |
| 22 Jan 2025 | 1.835 | -0.01 | -0.27% | 1.835 | 1.85 | 6,753 |
| 21 Jan 2025 | 1.84 | -0.03 | -1.60% | 1.835 | 1.855 | 29,378 |
| 20 Jan 2025 | 1.87 | 0.02 | 1.08% | 1.83 | 1.87 | 18,761 |
| 17 Jan 2025 | 1.85 | -0.02 | -1.07% | 1.85 | 1.85 | 2,393 |
| 16 Jan 2025 | 1.87 | 0.01 | 0.54% | 1.83 | 1.895 | 25,507 |
| 15 Jan 2025 | 1.86 | 0.03 | 1.64% | 1.83 | 1.86 | 3,896 |
| 14 Jan 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.865 | 12,079 |
| 13 Jan 2025 | 1.83 | 0.01 | 0.55% | 1.83 | 1.88 | 6,467 |
| 10 Jan 2025 | 1.82 | 0.00 | 0.00% | 1.82 | 1.85 | 22,322 |
| 09 Jan 2025 | 1.82 | -0.06 | -3.19% | 1.82 | 1.88 | 35,997 |
| 08 Jan 2025 | 1.88 | 0.03 | 1.62% | 1.86 | 1.88 | 12,024 |
| 07 Jan 2025 | 1.85 | -0.02 | -0.80% | 1.85 | 1.88 | 936 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.825 | 1.8625 | 1.80 | 1.80 | 28,564 | 0.015 | 0.82% |
| 1 Month | 1.88 | 1.895 | 1.80 | 1.83 | 18,926 | -0.04 | -2.13% |
| 3 Months | 1.94 | 1.98 | 1.80 | 1.89 | 26,374 | -0.10 | -5.15% |
| 6 Months | 1.86 | 2.35 | 1.75 | 1.96 | 29,334 | -0.02 | -1.08% |
| 1 Year | 2.00 | 2.72 | 1.75 | 2.11 | 40,049 | -0.16 | -8.00% |
| 3 Years | 2.03 | 2.72 | 1.13 | 1.81 | 36,822 | -0.19 | -9.36% |
| 5 Years | 0.82 | 4.20 | 0.40 | 2.11 | 74,646 | 1.02 | 124.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
