We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EMvision Medical Devices Limited | ASX:EMV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.53% | 1.875 | 1.86 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.88 | 1.86 | 1.88 | 22,738 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.875 | -0.01 | -0.53% | 1.86 | 1.88 | 22,738 |
| 02 Jan 2025 | 1.885 | -0.01 | -0.53% | 1.865 | 1.885 | 1,972 |
| 31 Dec 2024 | 1.895 | 0.03 | 1.61% | 1.85 | 1.895 | 1,353 |
| 30 Dec 2024 | 1.865 | -0.01 | -0.53% | 1.86 | 1.90 | 20,015 |
| 27 Dec 2024 | 1.875 | 0.00 | 0.00% | 1.83 | 1.875 | 7,938 |
| 24 Dec 2024 | 1.875 | -0.02 | -0.79% | 1.83 | 1.875 | 7,994 |
| 23 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.825 | 1.89 | 9,836 |
| 20 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.83 | 1.90 | 38,163 |
| 19 Dec 2024 | 1.89 | 0.02 | 1.07% | 1.85 | 1.89 | 19,413 |
| 18 Dec 2024 | 1.87 | 0.02 | 1.08% | 1.825 | 1.89 | 51,863 |
| 17 Dec 2024 | 1.85 | 0.02 | 1.09% | 1.84 | 1.88 | 30,359 |
| 16 Dec 2024 | 1.83 | -0.02 | -1.08% | 1.83 | 1.85 | 93,779 |
| 13 Dec 2024 | 1.85 | -0.08 | -4.15% | 1.85 | 1.90 | 43,364 |
| 12 Dec 2024 | 1.93 | 0.04 | 2.12% | 1.885 | 1.935 | 5,015 |
| 11 Dec 2024 | 1.89 | -0.01 | -0.53% | 1.83 | 1.89 | 30,455 |
| 10 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.82 | 1.91 | 38,445 |
| 09 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.85 | 1.90 | 19,677 |
| 06 Dec 2024 | 1.90 | -0.02 | -0.78% | 1.85 | 1.90 | 25,773 |
| 05 Dec 2024 | 1.915 | -0.02 | -1.03% | 1.85 | 1.925 | 36,338 |
| 04 Dec 2024 | 1.935 | -0.01 | -0.26% | 1.89 | 1.935 | 15,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.875 | 1.90 | 1.83 | 1.87 | 9,769 | 0.00 | 0.00% |
| 1 Month | 1.895 | 1.935 | 1.82 | 1.87 | 28,222 | -0.02 | -1.06% |
| 3 Months | 2.00 | 2.14 | 1.75 | 1.92 | 34,365 | -0.125 | -6.25% |
| 6 Months | 1.88 | 2.35 | 1.75 | 1.98 | 31,144 | -0.005 | -0.27% |
| 1 Year | 1.77 | 2.72 | 1.75 | 2.10 | 43,522 | 0.105 | 5.93% |
| 3 Years | 2.65 | 2.72 | 1.13 | 1.83 | 37,636 | -0.775 | -29.25% |
| 5 Years | 0.74 | 4.20 | 0.40 | 2.08 | 75,889 | 1.14 | 153.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
