Emu NL Share Price History - Historical Data for EMUDA

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Emu NL (EMUDA)
Emu NL (EMUDA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Emu NL	ASX:EMUDA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.026	0.026	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Emu NL (EMUDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.026	0.00	0.00%	0.026	0.026	0.00
09 May 2024	0.026	0.00	0.00%	0.026	0.026	0.00
08 May 2024	0.026	0.00	0.00%	0.026	0.026	0.00
07 May 2024	0.026	0.00	0.00%	0.026	0.026	0.00
06 May 2024	0.026	0.00	0.00%	0.026	0.026	0.00
03 May 2024	0.026	0.006	30.00%	0.024	0.027	671,730
02 May 2024	0.02	0.002	11.11%	0.02	0.02	50,009
01 May 2024	0.018	0.00	0.00%	0.018	0.023	164,437
30 Apr 2024	0.018	0.002	12.50%	0.018	0.02	197,292
29 Apr 2024	0.016	0.00	0.00%	0.016	0.016	9,667
26 Apr 2024	0.016	0.001	6.67%	0.016	0.018	958,327

Download more Emu NL Historical Data

Emu NL (EMUDA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.027	0.02	0.025584	360,870	0.006	30.00%
1 Month	0.011	0.03	0.011	0.017922	473,897	0.015	136.36%
3 Months	0.011	0.03	0.011	0.017922	473,897	0.015	136.36%
6 Months	0.011	0.03	0.011	0.017922	473,897	0.015	136.36%
1 Year	0.011	0.03	0.011	0.017922	473,897	0.015	136.36%
3 Years	0.011	0.03	0.011	0.017922	473,897	0.015	136.36%
5 Years	0.011	0.03	0.011	0.017922	473,897	0.015	136.36%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions