ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,119.29
-0.31%
Dow Jones
37,892.01
0.20%
Gold vs US Dollar
2,304.205
0.55%
Brent Oil
84.11
-2.08%
Bitcoin
56,815.42
-6.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Emu NL (EMU)

  7. Emu NL (EMU) Historical

EMU Emu NL

0.001
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Emu NL ASX:EMU Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.001 0.001 0.001
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Emu NL (EMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 20240.0010.000.00%0.0010.0010.00
29 Apr 20240.0010.000.00%0.0010.0010.00
26 Apr 20240.0010.000.00%0.0010.0010.00
24 Apr 20240.0010.000.00%0.0010.0010.00
23 Apr 20240.0010.000.00%0.0010.0010.00
22 Apr 20240.0010.000.00%0.0010.001700,000
19 Apr 20240.0010.000.00%0.0010.0010.00
18 Apr 20240.0010.000.00%0.0010.001510,000
17 Apr 20240.0010.000.00%0.0010.0010.00
16 Apr 20240.0010.000.00%0.0010.001807,454
15 Apr 20240.0010.000.00%0.0010.0010.00
12 Apr 20240.0010.000.00%0.0010.0010.00
11 Apr 20240.0010.000.00%0.0010.0011,000,000
10 Apr 20240.0010.000.00%0.0010.0010.00
09 Apr 20240.0010.000.00%0.0010.0010.00
08 Apr 20240.0010.000.00%0.0010.001250,000
05 Apr 20240.0010.000.00%0.0010.0010.00
04 Apr 20240.0010.000.00%0.0010.0010.00
03 Apr 20240.0010.000.00%0.0010.0010.00
02 Apr 20240.0010.000.00%0.0010.001500,000
28 Mar 20240.0010.000.00%0.0010.0010.00
Download more Emu NL Historical Data

Emu NL (EMU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.0010.0010.0010.001703,4910.000.00%
3 Months0.0010.0010.0010.0011,874,4720.000.00%
6 Months0.0010.0020.0010.0011344,079,2100.000.00%
1 Year0.00250.0040.0010.0019214,698,147-0.0015-60.00%
3 Years0.0490.0530.0010.0067452,394,567-0.048-97.96%
5 Years0.0430.140.0010.0132531,778,645-0.042-97.67%

Your Recent History

ASX
EMU
Emu NL
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved