We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emu NL | ASX:EMU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.027 | 0.027 | 0.029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.028 | 35,357 | 06:00:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 35,357 |
| 23 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 22 Jan 2025 | 0.027 | -0.001 | -3.57% | 0.027 | 0.028 | 101,126 |
| 21 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.027 | 0.028 | 1,977 |
| 20 Jan 2025 | 0.028 | 0.002 | 7.69% | 0.026 | 0.028 | 25,297 |
| 17 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 16 Jan 2025 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 33,334 |
| 15 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 13 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 10 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 09 Jan 2025 | 0.025 | -0.001 | -3.85% | 0.025 | 0.026 | 99,292 |
| 08 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 25,000 |
| 07 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 315,708 |
| 06 Jan 2025 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 204,744 |
| 03 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 221,425 |
| 02 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 29,000 |
| 31 Dec 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.027 | 16 |
| 30 Dec 2024 | 0.029 | 0.00 | 0.00% | 0.027 | 0.03 | 315,250 |
| 27 Dec 2024 | 0.029 | 0.003 | 11.54% | 0.027 | 0.031 | 796,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.028 | 0.026 | 0.026963 | 40,434 | 0.001 | 3.85% |
| 1 Month | 0.027 | 0.031 | 0.025 | 0.027679 | 166,814 | 0.00 | 0.00% |
| 3 Months | 0.027 | 0.031 | 0.023 | 0.026453 | 302,373 | 0.00 | 0.00% |
| 6 Months | 0.024 | 0.031 | 0.019 | 0.024788 | 344,426 | 0.003 | 12.50% |
| 1 Year | 0.001 | 0.036 | 0.001 | 0.01102 | 691,860 | 0.026 | 2,600.00% |
| 3 Years | 0.023 | 0.036 | 0.001 | 0.005041 | 2,310,972 | 0.004 | 17.39% |
| 5 Years | 0.042 | 0.14 | 0.001 | 0.013502 | 1,661,809 | -0.015 | -35.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
