Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
eMetals Limited (EMT)
eMetals Limited (EMT) Historical

EMT eMetals Limited

0.003

0.00 (0.00%)

12 Mar 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
eMetals Limited	ASX:EMT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.003	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

eMetals (EMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	0.003	0.00	0.00%	0.003	0.003	0.00
11 Mar 2025	0.003	0.00	0.00%	0.003	0.003	0.00
10 Mar 2025	0.003	-0.0005	-14.29%	0.003	0.003	16,219,632
07 Mar 2025	0.0035	0.00	0.00%	0.0035	0.0035	0.00
06 Mar 2025	0.0035	-0.0005	-12.50%	0.0035	0.0035	209,999
05 Mar 2025	0.004	0.00	0.00%	0.004	0.004	1,536,728
04 Mar 2025	0.004	0.00	0.00%	0.004	0.004	161,196
03 Mar 2025	0.004	0.00	0.00%	0.004	0.004	10,000
28 Feb 2025	0.004	0.00	0.00%	0.004	0.004	0.00
27 Feb 2025	0.004	0.00	0.00%	0.004	0.004	0.00
26 Feb 2025	0.004	0.00	0.00%	0.004	0.004	40,000
25 Feb 2025	0.004	0.00	0.00%	0.004	0.004	0.00
24 Feb 2025	0.004	-0.001	-20.00%	0.004	0.004	200,000
21 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0.00
20 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0.00
19 Feb 2025	0.005	0.00	0.00%	0.005	0.005	1,571
18 Feb 2025	0.005	0.001	25.00%	0.005	0.005	200,079
17 Feb 2025	0.004	0.00	0.00%	0.004	0.004	0.00
16 Feb 2025	0.004	0.00	0.00%	0.004	0.004	0.00
13 Feb 2025	0.004	0.00	0.00%	0.004	0.004	0.00

Download more eMetals Limited Historical Data

eMetals Limited (EMT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.003	0.003091	5,988,786	-0.001	-25.00%
1 Month	0.005	0.005	0.003	0.003132	2,064,356	-0.002	-40.00%
3 Months	0.005	0.005	0.003	0.003546	1,318,624	-0.002	-40.00%
6 Months	0.005	0.006	0.003	0.004362	1,901,386	-0.002	-40.00%
1 Year	0.005	0.007	0.003	0.004599	1,419,710	-0.002	-40.00%
3 Years	0.016	0.021	0.003	0.011448	2,018,656	-0.013	-81.25%
5 Years	0.009	0.057	0.003	0.019744	2,316,718	-0.006	-66.67%

Xylo Technology

Vontobel Financial Produ...

BNP Paribas Issuance

ETFS EUR Daily Hedged Na...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions