We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emerald Resources NL | ASX:EMR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.43 | 3.39 | 3.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.43 | -0.04 | -1.15% | 3.39 | 3.45 | 3,968,352 |
| 19 Dec 2024 | 3.47 | -0.07 | -1.98% | 3.345 | 3.56 | 3,039,981 |
| 18 Dec 2024 | 3.54 | -0.10 | -2.75% | 3.51 | 3.68 | 3,617,400 |
| 17 Dec 2024 | 3.64 | 0.02 | 0.55% | 3.58 | 3.65 | 1,341,412 |
| 16 Dec 2024 | 3.62 | -0.09 | -2.43% | 3.59 | 3.685 | 3,452,805 |
| 13 Dec 2024 | 3.71 | -0.09 | -2.37% | 3.65 | 3.79 | 1,599,058 |
| 12 Dec 2024 | 3.80 | -0.03 | -0.78% | 3.80 | 3.97 | 1,109,218 |
| 11 Dec 2024 | 3.83 | -0.01 | -0.26% | 3.75 | 3.85 | 1,352,905 |
| 10 Dec 2024 | 3.84 | 0.19 | 5.21% | 3.76 | 3.875 | 4,746,898 |
| 09 Dec 2024 | 3.65 | 0.01 | 0.27% | 3.60 | 3.70 | 1,447,959 |
| 06 Dec 2024 | 3.64 | -0.07 | -1.89% | 3.61 | 3.73 | 1,332,818 |
| 05 Dec 2024 | 3.71 | 0.10 | 2.77% | 3.61 | 3.73 | 1,506,663 |
| 04 Dec 2024 | 3.61 | 0.05 | 1.40% | 3.54 | 3.62 | 1,034,895 |
| 03 Dec 2024 | 3.56 | 0.01 | 0.28% | 3.50 | 3.575 | 1,167,318 |
| 02 Dec 2024 | 3.55 | -0.04 | -1.11% | 3.50 | 3.67 | 860,203 |
| 29 Nov 2024 | 3.59 | -0.04 | -1.10% | 3.58 | 3.66 | 1,341,505 |
| 28 Nov 2024 | 3.63 | 0.01 | 0.28% | 3.60 | 3.65 | 1,221,353 |
| 27 Nov 2024 | 3.62 | 0.04 | 1.26% | 3.57 | 3.65 | 1,434,938 |
| 26 Nov 2024 | 3.575 | -0.12 | -3.12% | 3.53 | 3.645 | 1,846,636 |
| 25 Nov 2024 | 3.69 | 0.00 | 0.00% | 3.60 | 3.88 | 3,537,688 |
| 22 Nov 2024 | 3.69 | 0.05 | 1.37% | 3.63 | 3.72 | 1,212,223 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 3.685 | 3.345 | 3.52 | 3,083,990 | -0.21 | -5.77% |
| 1 Month | 3.88 | 3.97 | 3.345 | 3.63 | 2,048,000 | -0.45 | -11.60% |
| 3 Months | 3.92 | 4.40 | 3.30 | 3.77 | 2,101,497 | -0.49 | -12.50% |
| 6 Months | 3.48 | 4.40 | 3.15 | 3.78 | 1,849,269 | -0.05 | -1.44% |
| 1 Year | 2.96 | 4.40 | 2.72 | 3.45 | 2,248,702 | 0.47 | 15.88% |
| 3 Years | 1.065 | 4.40 | 0.825 | 2.77 | 1,468,267 | 2.37 | 222.07% |
| 5 Years | 0.039 | 4.40 | 0.026 | 2.25 | 1,134,338 | 3.39 | 8,694.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
