Emperor Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Emperor Energy Limited	ASX:EMP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	3.85%	0.027	0.025	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0275	0.027	0.0275	968,521	05:18:04

Emperor Energy (EMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.027	0.001	3.85%	0.027	0.0275	968,521
24 Dec 2024	0.026	0.002	8.33%	0.025	0.026	242,733
23 Dec 2024	0.024	0.001	4.35%	0.024	0.024	6,007
20 Dec 2024	0.023	-0.001	-4.17%	0.023	0.025	2,126,071
19 Dec 2024	0.024	-0.003	-11.11%	0.024	0.028	5,269,415
18 Dec 2024	0.027	0.003	12.50%	0.026	0.027	203,311
17 Dec 2024	0.024	0.00	0.00%	0.024	0.024	0.00
16 Dec 2024	0.024	-0.002	-7.69%	0.024	0.027	2,877,032
13 Dec 2024	0.026	-0.003	-10.34%	0.025	0.03	9,725,187
12 Dec 2024	0.029	0.003	11.54%	0.026	0.029	838,328
11 Dec 2024	0.026	0.00	0.00%	0.026	0.026	0.00
10 Dec 2024	0.026	0.002	8.33%	0.025	0.026	118,062
09 Dec 2024	0.024	0.00	0.00%	0.023	0.024	569,076
06 Dec 2024	0.024	0.00	0.00%	0.024	0.025	611,436
05 Dec 2024	0.024	-0.001	-4.00%	0.024	0.024	687,737
04 Dec 2024	0.025	0.00	0.00%	0.025	0.025	164,595
03 Dec 2024	0.025	-0.001	-3.85%	0.025	0.026	218,775
02 Dec 2024	0.026	-0.002	-7.14%	0.026	0.028	74,901
29 Nov 2024	0.028	0.004	16.67%	0.025	0.028	240,000
28 Nov 2024	0.024	0.00	0.00%	0.024	0.024	116,142

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.028	0.023	0.023785	1,911,057	-0.001	-3.57%
1 Month	0.024	0.03	0.023	0.02501	1,416,989	0.003	12.50%
3 Months	0.017	0.03	0.017	0.023272	976,839	0.01	58.82%
6 Months	0.012	0.03	0.007	0.018917	1,057,110	0.015	125.00%
1 Year	0.011	0.03	0.007	0.015768	1,052,509	0.016	145.45%
3 Years	0.058	0.086	0.007	0.031744	982,981	-0.031	-53.45%
5 Years	0.038	0.086	0.007	0.037953	1,184,771	-0.011	-28.95%