We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emperor Energy Limited | ASX:EMP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 10.00% | 0.011 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.01 | 595,608 | 06:49:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 595,608 |
| 24 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 882,092 |
| 23 Apr 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.013 | 2,689,461 |
| 22 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.011 | 0.017 | 14,814,097 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 1,453,536 |
| 18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 884,533 |
| 17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 16 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 267,400 |
| 15 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 708,415 |
| 12 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.014 | 1,348,000 |
| 11 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.015 | 2,254,251 |
| 10 Apr 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.015 | 3,997,028 |
| 09 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.016 | 1,172,993 |
| 08 Apr 2024 | 0.015 | 0.002 | 15.38% | 0.012 | 0.015 | 633,643 |
| 05 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 1,217,172 |
| 04 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 385,351 |
| 03 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 30,000 |
| 02 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 446,744 |
| 28 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 120,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.017 | 0.01 | 0.0125 | 4,144,744 | -0.001 | -8.33% |
| 1 Month | 0.013 | 0.017 | 0.01 | 0.012582 | 1,959,101 | -0.002 | -15.38% |
| 3 Months | 0.012 | 0.017 | 0.01 | 0.012898 | 1,110,235 | -0.001 | -8.33% |
| 6 Months | 0.009 | 0.017 | 0.007 | 0.012071 | 1,131,640 | 0.002 | 22.22% |
| 1 Year | 0.018 | 0.02 | 0.007 | 0.012426 | 793,513 | -0.007 | -38.89% |
| 3 Years | 0.038 | 0.086 | 0.007 | 0.038108 | 965,485 | -0.027 | -71.05% |
| 5 Years | 0.003 | 0.086 | 0.002 | 0.038222 | 1,213,952 | 0.008 | 266.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
