ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Euro Manganese Inc	ASX:EMN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	5.88%	0.036	0.035	0.039

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.034	0.04	293,053	05:10:10

Euro Manganese (EMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.036	0.002	5.88%	0.034	0.04	293,053
23 Jan 2025	0.034	0.002	6.25%	0.032	0.034	121,475
22 Jan 2025	0.032	0.00	0.00%	0.032	0.032	45,578
21 Jan 2025	0.032	0.00	0.00%	0.032	0.032	64,804
20 Jan 2025	0.032	0.00	0.00%	0.032	0.032	40,659
17 Jan 2025	0.032	-0.001	-3.03%	0.032	0.032	15,000
16 Jan 2025	0.033	0.001	3.13%	0.033	0.035	175,142
15 Jan 2025	0.032	0.002	6.67%	0.03	0.032	583,864
14 Jan 2025	0.03	-0.002	-6.25%	0.03	0.032	118,879
13 Jan 2025	0.032	0.001	3.23%	0.03	0.032	34,779
10 Jan 2025	0.031	0.001	3.33%	0.03	0.031	212,000
09 Jan 2025	0.03	0.00	0.00%	0.03	0.031	78,537
08 Jan 2025	0.03	0.00	0.00%	0.03	0.03	137,130
07 Jan 2025	0.03	-0.003	-9.09%	0.03	0.032	35,833
06 Jan 2025	0.033	0.00	0.00%	0.033	0.034	198,176
03 Jan 2025	0.033	0.003	10.00%	0.031	0.033	426,290
02 Jan 2025	0.03	0.001	3.45%	0.029	0.03	57,500
31 Dec 2024	0.029	0.0015	5.45%	0.028	0.029	285,266
30 Dec 2024	0.0275	-0.0035	-11.29%	0.026	0.03	828,923
27 Dec 2024	0.031	-0.003	-8.82%	0.031	0.035	290,361

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.04	0.032	0.032513	68,237	0.003	9.09%
1 Month	0.034	0.04	0.026	0.030582	201,596	0.002	5.88%
3 Months	0.06	0.069	0.026	0.042361	358,350	-0.024	-40.00%
6 Months	0.067	0.069	0.026	0.046019	484,294	-0.031	-46.27%
1 Year	0.087	0.115	0.026	0.061234	416,234	-0.051	-58.62%
3 Years	0.51	0.52	0.026	0.189049	428,668	-0.474	-92.94%
5 Years	0.14	0.965	0.026	0.376448	751,004	-0.104	-74.29%