ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Euro Manganese Inc	ASX:EMN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.007	-15.56%	0.038	0.038	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.041	0.038	0.04	108,414	00:21:44

Euro Manganese (EMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0.00
05 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0.00
04 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0.00
03 Mar 2025	0.045	-0.0005	-1.10%	0.045	0.046	303,128
28 Feb 2025	0.0455	0.0005	1.11%	0.045	0.046	233,482
27 Feb 2025	0.045	0.001	2.27%	0.044	0.045	26,550
26 Feb 2025	0.044	-0.002	-4.35%	0.044	0.046	85,346
25 Feb 2025	0.046	0.001	2.22%	0.046	0.046	5,265
24 Feb 2025	0.045	-0.003	-6.25%	0.045	0.047	121,711
21 Feb 2025	0.048	-0.002	-4.00%	0.048	0.049	625,869
20 Feb 2025	0.05	0.001	2.04%	0.05	0.053	113,000
19 Feb 2025	0.049	0.004	8.89%	0.046	0.049	67,514
18 Feb 2025	0.045	0.001	2.27%	0.044	0.045	35,831
17 Feb 2025	0.044	0.00	0.00%	0.042	0.044	44,782
14 Feb 2025	0.044	-0.002	-4.35%	0.044	0.044	2,289
13 Feb 2025	0.046	0.00	0.00%	0.046	0.046	42,999
12 Feb 2025	0.046	-0.001	-2.13%	0.046	0.05	113,804
11 Feb 2025	0.047	-0.005	-9.62%	0.046	0.052	368,703
10 Feb 2025	0.052	-0.0015	-2.80%	0.051	0.055	218,845
07 Feb 2025	0.0535	-0.0005	-0.93%	0.053	0.056	285,523

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.044	0.046	0.038	0.045207	187,720	-0.006	-13.64%
1 Month	0.05	0.056	0.038	0.048142	158,353	-0.012	-24.00%
3 Months	0.041	0.056	0.026	0.039538	231,385	-0.003	-7.32%
6 Months	0.052	0.069	0.026	0.046833	340,611	-0.014	-26.92%
1 Year	0.09	0.115	0.026	0.057819	404,805	-0.052	-57.78%
3 Years	0.39	0.465	0.026	0.176098	423,485	-0.352	-90.26%
5 Years	0.10	0.965	0.026	0.374207	746,391	-0.062	-62.00%