We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:EMMG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.08% | 5.895 | 5.87 | 5.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.93 | 5.87 | 5.91 | 15,196 | 07:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.90 | 0.02 | 0.34% | 5.82 | 5.90 | 14,134 |
| 01 May 2024 | 5.88 | 0.01 | 0.17% | 5.85 | 5.88 | 18,523 |
| 30 Apr 2024 | 5.87 | 0.02 | 0.34% | 5.85 | 5.91 | 16,661 |
| 29 Apr 2024 | 5.85 | 0.03 | 0.52% | 5.82 | 5.87 | 55,819 |
| 26 Apr 2024 | 5.82 | 0.00 | 0.00% | 5.78 | 5.84 | 38,985 |
| 24 Apr 2024 | 5.82 | 0.03 | 0.52% | 5.81 | 5.85 | 15,002 |
| 23 Apr 2024 | 5.79 | 0.03 | 0.52% | 5.74 | 5.79 | 14,651 |
| 22 Apr 2024 | 5.76 | 0.04 | 0.70% | 5.70 | 5.76 | 25,895 |
| 19 Apr 2024 | 5.72 | -0.13 | -2.22% | 5.70 | 5.75 | 29,288 |
| 18 Apr 2024 | 5.85 | 0.06 | 1.04% | 5.785 | 5.85 | 19,647 |
| 17 Apr 2024 | 5.79 | -0.01 | -0.17% | 5.78 | 5.82 | 11,308 |
| 16 Apr 2024 | 5.80 | -0.10 | -1.69% | 5.78 | 5.85 | 17,602 |
| 15 Apr 2024 | 5.90 | -0.05 | -0.84% | 5.86 | 5.91 | 19,679 |
| 12 Apr 2024 | 5.95 | -0.04 | -0.67% | 5.93 | 5.98 | 46,166 |
| 11 Apr 2024 | 5.99 | 0.04 | 0.67% | 5.95 | 6.00 | 24,712 |
| 10 Apr 2024 | 5.95 | 0.05 | 0.85% | 5.90 | 5.95 | 37,190 |
| 09 Apr 2024 | 5.90 | -0.03 | -0.51% | 5.89 | 5.93 | 12,615 |
| 08 Apr 2024 | 5.93 | 0.02 | 0.34% | 5.915 | 5.96 | 18,968 |
| 05 Apr 2024 | 5.91 | -0.01 | -0.17% | 5.87 | 5.91 | 14,195 |
| 04 Apr 2024 | 5.92 | -0.01 | -0.17% | 5.89 | 5.94 | 75,154 |
| 03 Apr 2024 | 5.93 | -0.09 | -1.50% | 5.93 | 5.99 | 20,503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
