Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Australia
ASX
VanEck Investments Limited (EMKT)
VanEck Investments Limited (EMKT) Historical

EMKT VanEck Investments Limited

26.47

0.28 (1.07%)

07 Mar 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:EMKT	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	1.07%	26.47	26.35	27.30

High Price	Low Price	Open Price	Traded	Last Trade
26.54	26.09	26.25	35,060	07:50:01

VanEck Investments (EMKT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	26.19	-0.35	-1.32%	26.11	26.54	42,061
05 Mar 2025	26.54	0.29	1.10%	25.83	26.54	52,203
04 Mar 2025	26.25	0.15	0.57%	25.95	26.26	14,566
03 Mar 2025	26.10	0.00	0.00%	25.85	26.59	24,475
28 Feb 2025	26.10	-0.39	-1.47%	26.03	26.50	30,196
27 Feb 2025	26.49	0.16	0.61%	26.32	26.72	26,218
26 Feb 2025	26.33	0.03	0.11%	26.20	26.40	12,343
25 Feb 2025	26.30	-0.06	-0.23%	26.30	26.82	19,209
24 Feb 2025	26.36	-0.10	-0.38%	26.32	26.81	17,672
21 Feb 2025	26.46	-0.06	-0.23%	26.40	26.59	27,988
20 Feb 2025	26.52	0.00	0.00%	26.37	26.80	40,283
19 Feb 2025	26.52	0.08	0.30%	26.45	26.68	43,446
18 Feb 2025	26.44	0.05	0.19%	26.31	26.54	17,282
17 Feb 2025	26.39	0.24	0.92%	26.13	26.39	11,578
14 Feb 2025	26.15	-0.26	-0.98%	26.14	26.68	18,251
13 Feb 2025	26.41	0.37	1.42%	26.23	26.43	9,065
12 Feb 2025	26.04	0.01	0.04%	25.91	26.29	12,044
11 Feb 2025	26.03	-0.26	-0.99%	25.96	26.46	46,981
10 Feb 2025	26.29	0.07	0.27%	26.20	26.42	9,906
07 Feb 2025	26.22	-0.02	-0.08%	26.13	26.26	19,988

Download more VanEck Investments Limited Historical Data

VanEck Investments

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions