We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:EMKT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 26.41 | 26.35 | 26.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.55 | 26.38 | 26.50 | 13,738 | 05:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 26.39 | 0.25 | 0.96% | 26.15 | 26.49 | 11,499 |
| 14 Mar 2025 | 26.14 | 0.31 | 1.20% | 25.87 | 26.35 | 179,753 |
| 13 Mar 2025 | 25.83 | -0.36 | -1.37% | 25.82 | 26.16 | 27,908 |
| 12 Mar 2025 | 26.19 | 0.08 | 0.31% | 26.00 | 26.35 | 35,021 |
| 11 Mar 2025 | 26.11 | -0.22 | -0.84% | 25.84 | 26.13 | 20,063 |
| 10 Mar 2025 | 26.33 | -0.14 | -0.53% | 26.15 | 26.83 | 8,689 |
| 07 Mar 2025 | 26.47 | 0.28 | 1.07% | 26.09 | 26.54 | 35,060 |
| 06 Mar 2025 | 26.19 | -0.35 | -1.32% | 26.11 | 26.54 | 42,061 |
| 05 Mar 2025 | 26.54 | 0.29 | 1.10% | 25.83 | 26.54 | 52,203 |
| 04 Mar 2025 | 26.25 | 0.15 | 0.57% | 25.95 | 26.26 | 14,566 |
| 03 Mar 2025 | 26.10 | 0.00 | 0.00% | 25.85 | 26.59 | 24,475 |
| 28 Feb 2025 | 26.10 | -0.39 | -1.47% | 26.03 | 26.50 | 30,196 |
| 27 Feb 2025 | 26.49 | 0.16 | 0.61% | 26.32 | 26.72 | 26,218 |
| 26 Feb 2025 | 26.33 | 0.03 | 0.11% | 26.20 | 26.40 | 12,343 |
| 25 Feb 2025 | 26.30 | -0.06 | -0.23% | 26.30 | 26.82 | 19,209 |
| 24 Feb 2025 | 26.36 | -0.10 | -0.38% | 26.32 | 26.81 | 17,672 |
| 21 Feb 2025 | 26.46 | -0.06 | -0.23% | 26.40 | 26.59 | 27,988 |
| 20 Feb 2025 | 26.52 | 0.00 | 0.00% | 26.37 | 26.80 | 40,283 |
| 19 Feb 2025 | 26.52 | 0.08 | 0.30% | 26.45 | 26.68 | 43,446 |
| 18 Feb 2025 | 26.44 | 0.05 | 0.19% | 26.31 | 26.54 | 17,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
