
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
VanEck Investments Limited | ASX:EMKT | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.28 | 1.07% | 26.47 | 26.35 | 27.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
26.54 | 26.09 | 26.25 | 35,060 | 07:50:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 26.19 | -0.35 | -1.32% | 26.11 | 26.54 | 42,061 |
05 Mar 2025 | 26.54 | 0.29 | 1.10% | 25.83 | 26.54 | 52,203 |
04 Mar 2025 | 26.25 | 0.15 | 0.57% | 25.95 | 26.26 | 14,566 |
03 Mar 2025 | 26.10 | 0.00 | 0.00% | 25.85 | 26.59 | 24,475 |
28 Feb 2025 | 26.10 | -0.39 | -1.47% | 26.03 | 26.50 | 30,196 |
27 Feb 2025 | 26.49 | 0.16 | 0.61% | 26.32 | 26.72 | 26,218 |
26 Feb 2025 | 26.33 | 0.03 | 0.11% | 26.20 | 26.40 | 12,343 |
25 Feb 2025 | 26.30 | -0.06 | -0.23% | 26.30 | 26.82 | 19,209 |
24 Feb 2025 | 26.36 | -0.10 | -0.38% | 26.32 | 26.81 | 17,672 |
21 Feb 2025 | 26.46 | -0.06 | -0.23% | 26.40 | 26.59 | 27,988 |
20 Feb 2025 | 26.52 | 0.00 | 0.00% | 26.37 | 26.80 | 40,283 |
19 Feb 2025 | 26.52 | 0.08 | 0.30% | 26.45 | 26.68 | 43,446 |
18 Feb 2025 | 26.44 | 0.05 | 0.19% | 26.31 | 26.54 | 17,282 |
17 Feb 2025 | 26.39 | 0.24 | 0.92% | 26.13 | 26.39 | 11,578 |
14 Feb 2025 | 26.15 | -0.26 | -0.98% | 26.14 | 26.68 | 18,251 |
13 Feb 2025 | 26.41 | 0.37 | 1.42% | 26.23 | 26.43 | 9,065 |
12 Feb 2025 | 26.04 | 0.01 | 0.04% | 25.91 | 26.29 | 12,044 |
11 Feb 2025 | 26.03 | -0.26 | -0.99% | 25.96 | 26.46 | 46,981 |
10 Feb 2025 | 26.29 | 0.07 | 0.27% | 26.20 | 26.42 | 9,906 |
07 Feb 2025 | 26.22 | -0.02 | -0.08% | 26.13 | 26.26 | 19,988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions