We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:EMKT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 24.57 | 24.57 | 24.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.62 | 24.57 | 24.60 | 797 | 01:52:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 24.59 | -0.90 | -3.53% | 24.59 | 25.15 | 10,979 |
| 28 Jun 2024 | 25.49 | 0.49 | 1.96% | 25.18 | 25.53 | 3,092 |
| 27 Jun 2024 | 25.00 | -0.05 | -0.20% | 24.98 | 25.06 | 11,554 |
| 26 Jun 2024 | 25.05 | -0.16 | -0.63% | 25.00 | 25.44 | 5,492 |
| 25 Jun 2024 | 25.21 | 0.00 | 0.00% | 25.12 | 25.28 | 4,591 |
| 24 Jun 2024 | 25.21 | -0.17 | -0.67% | 25.10 | 25.37 | 13,123 |
| 21 Jun 2024 | 25.38 | -0.06 | -0.24% | 25.13 | 25.53 | 25,811 |
| 20 Jun 2024 | 25.44 | 0.02 | 0.08% | 25.35 | 25.47 | 19,691 |
| 19 Jun 2024 | 25.42 | 0.11 | 0.43% | 25.28 | 25.46 | 9,220 |
| 18 Jun 2024 | 25.31 | 0.08 | 0.32% | 25.20 | 25.37 | 5,511 |
| 17 Jun 2024 | 25.23 | 0.01 | 0.04% | 25.07 | 25.28 | 9,302 |
| 14 Jun 2024 | 25.22 | 0.24 | 0.96% | 25.00 | 25.26 | 14,190 |
| 13 Jun 2024 | 24.98 | 0.11 | 0.44% | 24.81 | 25.07 | 12,983 |
| 12 Jun 2024 | 24.87 | -0.06 | -0.24% | 24.76 | 24.87 | 8,277 |
| 11 Jun 2024 | 24.93 | 0.31 | 1.26% | 24.58 | 25.14 | 22,906 |
| 07 Jun 2024 | 24.62 | -0.11 | -0.44% | 24.56 | 24.68 | 3,077 |
| 06 Jun 2024 | 24.73 | 0.46 | 1.90% | 24.30 | 24.75 | 36,570 |
| 05 Jun 2024 | 24.27 | -0.04 | -0.16% | 24.085 | 24.29 | 12,194 |
| 04 Jun 2024 | 24.31 | -0.75 | -2.99% | 24.31 | 25.09 | 16,651 |
| 03 Jun 2024 | 25.06 | 0.57 | 2.33% | 24.60 | 25.08 | 15,853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
