European Metals Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
European Metals Holdings Limited	ASX:EMH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.44%	0.40	0.39	0.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.42	0.39	0.42	59,390	09:50:00

European Metals (EMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.40	-0.01	-2.44%	0.39	0.42	59,390
24 Apr 2024	0.41	0.06	17.14%	0.38	0.42	138,446
23 Apr 2024	0.35	-0.01	-2.78%	0.345	0.36	127,961
22 Apr 2024	0.36	-0.02	-5.26%	0.36	0.38	191,573
19 Apr 2024	0.38	-0.02	-5.00%	0.375	0.43	148,064
18 Apr 2024	0.40	0.03	8.11%	0.39	0.425	356,584
17 Apr 2024	0.37	0.04	12.12%	0.35	0.415	256,075
16 Apr 2024	0.33	-0.005	-1.49%	0.32	0.33	33,113
15 Apr 2024	0.335	-0.005	-1.47%	0.335	0.34	23,517
12 Apr 2024	0.34	0.04	13.33%	0.31	0.35	184,100
11 Apr 2024	0.30	0.005	1.69%	0.30	0.305	60,896
10 Apr 2024	0.295	0.03	11.32%	0.29	0.31	64,205
09 Apr 2024	0.265	-0.025	-8.62%	0.265	0.28	132,481
08 Apr 2024	0.29	-0.01	-3.33%	0.29	0.29	40,425
05 Apr 2024	0.30	-0.025	-7.69%	0.30	0.30	86,332
04 Apr 2024	0.325	0.055	20.37%	0.27	0.325	96,594
03 Apr 2024	0.27	-0.015	-5.26%	0.27	0.29	72,885
02 Apr 2024	0.285	0.005	1.79%	0.275	0.285	48,713
28 Mar 2024	0.28	0.02	7.69%	0.265	0.28	10,347
27 Mar 2024	0.26	-0.01	-3.70%	0.26	0.265	60,655

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.43	0.345	0.383755	192,526	0.00	0.00%
1 Month	0.265	0.43	0.265	0.349056	115,128	0.135	50.94%
3 Months	0.29	0.43	0.26	0.332002	72,335	0.11	37.93%
6 Months	0.66	0.67	0.26	0.389335	58,224	-0.26	-39.39%
1 Year	0.60	0.955	0.26	0.568758	55,966	-0.20	-33.33%
3 Years	1.395	2.12	0.26	1.12	120,921	-0.995	-71.33%
5 Years	0.365	2.12	0.13	1.02	134,034	0.035	9.59%