We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emyria Limited | ASX:EMD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -6.25% | 0.045 | 0.044 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 30,000 | 01:28:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.048 | 0.007 | 17.07% | 0.042 | 0.048 | 133,877 |
| 28 Jun 2024 | 0.041 | 0.00 | 0.00% | 0.04 | 0.043 | 587,834 |
| 27 Jun 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.046 | 461,324 |
| 26 Jun 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.045 | 427,162 |
| 25 Jun 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.044 | 107,983 |
| 24 Jun 2024 | 0.043 | -0.001 | -2.27% | 0.042 | 0.044 | 701,471 |
| 21 Jun 2024 | 0.044 | -0.002 | -4.35% | 0.044 | 0.046 | 721,806 |
| 20 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.0455 | 0.048 | 194,404 |
| 19 Jun 2024 | 0.046 | -0.002 | -4.17% | 0.046 | 0.049 | 369,258 |
| 18 Jun 2024 | 0.048 | 0.001 | 2.13% | 0.047 | 0.048 | 244,520 |
| 17 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.046 | 0.047 | 188,923 |
| 14 Jun 2024 | 0.047 | -0.003 | -6.00% | 0.046 | 0.05 | 563,628 |
| 13 Jun 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 90,590 |
| 12 Jun 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.051 | 292,670 |
| 11 Jun 2024 | 0.051 | -0.004 | -7.27% | 0.051 | 0.055 | 366,641 |
| 07 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 68,806 |
| 06 Jun 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.057 | 1,016,912 |
| 05 Jun 2024 | 0.056 | -0.005 | -8.20% | 0.055 | 0.059 | 397,950 |
| 04 Jun 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.064 | 692,816 |
| 03 Jun 2024 | 0.06 | 0.003 | 5.26% | 0.059 | 0.061 | 1,538,719 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.046 | 0.04 | 0.041661 | 457,155 | 0.001 | 2.27% |
| 1 Month | 0.059 | 0.064 | 0.04 | 0.050342 | 475,443 | -0.014 | -23.73% |
| 3 Months | 0.062 | 0.067 | 0.04 | 0.052368 | 379,937 | -0.017 | -27.42% |
| 6 Months | 0.055 | 0.076 | 0.04 | 0.056779 | 353,354 | -0.01 | -18.18% |
| 1 Year | 0.14 | 0.145 | 0.04 | 0.074674 | 425,364 | -0.095 | -67.86% |
| 3 Years | 0.185 | 0.505 | 0.04 | 0.200992 | 403,898 | -0.14 | -75.68% |
| 5 Years | 0.145 | 0.505 | 0.038 | 0.156923 | 577,654 | -0.10 | -68.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
