Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Emyria Limited (EMD)
Emyria Limited (EMD) Historical

EMD Emyria Limited

0.034

-0.001 (-2.86%)

27 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Emyria Limited	ASX:EMD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.86%	0.034	0.034	0.036

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.034	0.035	106,170	07:50:00

Emyria (EMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.034	-0.001	-2.86%	0.034	0.035	106,170
24 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
23 Dec 2024	0.035	-0.001	-2.78%	0.035	0.036	98,332
20 Dec 2024	0.036	0.00	0.00%	0.036	0.036	22,702
19 Dec 2024	0.036	0.001	2.86%	0.033	0.036	228,208
18 Dec 2024	0.035	0.00	0.00%	0.035	0.036	155,549
17 Dec 2024	0.035	0.00	0.00%	0.035	0.037	158,500
16 Dec 2024	0.035	-0.001	-2.78%	0.035	0.037	486,166
13 Dec 2024	0.036	-0.002	-5.26%	0.036	0.037	183,203
12 Dec 2024	0.038	-0.001	-2.56%	0.036	0.039	276,246
11 Dec 2024	0.039	0.00	0.00%	0.036	0.039	709,863
10 Dec 2024	0.039	-0.003	-7.14%	0.039	0.044	213,999
09 Dec 2024	0.042	0.00	0.00%	0.042	0.045	884,585
06 Dec 2024	0.042	0.004	10.53%	0.036	0.042	819,068
05 Dec 2024	0.038	0.002	5.56%	0.036	0.04	937,376
04 Dec 2024	0.036	-0.002	-5.26%	0.036	0.04	514,200
03 Dec 2024	0.038	-0.002	-5.00%	0.038	0.04	260,870
02 Dec 2024	0.04	0.002	5.26%	0.04	0.04	561,654
29 Nov 2024	0.038	0.002	5.56%	0.036	0.038	135,611
28 Nov 2024	0.036	0.00	0.00%	0.036	0.038	40,100

Download more Emyria Limited Historical Data

Emyria Limited (EMD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.036	0.033	0.035718	116,414	-0.001	-2.86%
1 Month	0.038	0.045	0.033	0.038627	371,457	-0.004	-10.53%
3 Months	0.031	0.045	0.0265	0.034924	355,611	0.003	9.68%
6 Months	0.045	0.057	0.0265	0.037766	337,916	-0.011	-24.44%
1 Year	0.052	0.076	0.0265	0.04743	341,647	-0.018	-34.62%
3 Years	0.35	0.475	0.0265	0.143524	350,435	-0.316	-90.29%
5 Years	0.145	0.505	0.0265	0.149429	552,369	-0.111	-76.55%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions