Everest Metals Corporation Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Everest Metals Corporation Ltd	ASX:EMC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	7.41%	0.145	0.14	0.145

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.145	0.135	0.14	842,885	07:10:12

Everest Metals (EMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.135	0.015	12.50%	0.13	0.155	1,560,446
20 May 2024	0.12	-0.005	-4.00%	0.12	0.125	476,598
17 May 2024	0.125	-0.005	-3.85%	0.125	0.1325	477,443
16 May 2024	0.13	0.01	8.33%	0.13	0.135	307,879
15 May 2024	0.12	-0.005	-4.00%	0.12	0.125	313,142
14 May 2024	0.125	0.005	4.17%	0.12	0.135	903,781
13 May 2024	0.12	0.01	9.09%	0.11	0.13	681,718
10 May 2024	0.11	0.017	18.28%	0.10	0.11	683,789
09 May 2024	0.093	0.003	3.33%	0.09	0.093	191,373
08 May 2024	0.09	0.001	1.12%	0.088	0.09	77,237
07 May 2024	0.089	-0.001	-1.11%	0.087	0.09	198,438
06 May 2024	0.09	-0.004	-4.26%	0.09	0.093	199,035
03 May 2024	0.094	0.001	1.08%	0.091	0.094	83,460
02 May 2024	0.093	-0.005	-5.10%	0.093	0.096	136,200
01 May 2024	0.098	-0.002	-2.00%	0.098	0.099	120,903
30 Apr 2024	0.10	0.002	2.04%	0.10	0.10	142,304
29 Apr 2024	0.098	-0.002	-2.00%	0.098	0.10	76,508
26 Apr 2024	0.10	0.007	7.53%	0.098	0.105	414,857
24 Apr 2024	0.093	0.001	1.09%	0.092	0.095	67,020
23 Apr 2024	0.092	-0.013	-12.38%	0.092	0.11	432,911
22 Apr 2024	0.105	0.00	0.00%	0.10	0.105	54,082

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.145	0.12	0.124028	495,769	0.02	16.00%
1 Month	0.105	0.145	0.087	0.111357	314,979	0.04	38.10%
3 Months	0.085	0.145	0.076	0.105105	237,582	0.06	70.59%
6 Months	0.09	0.145	0.068	0.092634	229,903	0.055	61.11%
1 Year	0.089	0.37	0.068	0.152888	344,616	0.056	62.92%
3 Years	0.089	0.37	0.067	0.143598	275,097	0.056	62.92%
5 Years	0.089	0.37	0.067	0.143598	275,097	0.056	62.92%