We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embelton Limited | ASX:EMB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 9.00 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 29 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 26 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 24 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 23 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 22 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 19 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 18 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 17 Apr 2024 | 9.50 | -0.01 | -0.11% | 9.50 | 9.51 | 1,000 |
| 16 Apr 2024 | 9.51 | 0.01 | 0.11% | 9.51 | 9.51 | 897 |
| 15 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 12 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 11 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 10 Apr 2024 | 9.50 | -0.01 | -0.11% | 9.50 | 9.51 | 1,124 |
| 09 Apr 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 0.00 |
| 08 Apr 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 0.00 |
| 05 Apr 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 0.00 |
| 04 Apr 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 0.00 |
| 03 Apr 2024 | 9.51 | 0.01 | 0.11% | 9.51 | 9.51 | 2,000 |
| 02 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 28 Mar 2024 | 9.50 | -0.44 | -4.43% | 9.50 | 9.50 | 833 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.51 | 9.51 | 9.50 | 9.51 | 1,255 | -0.01 | -0.11% |
| 3 Months | 9.94 | 9.94 | 9.50 | 9.51 | 985 | -0.44 | -4.43% |
| 6 Months | 10.50 | 10.50 | 9.50 | 9.98 | 1,198 | -1.00 | -9.52% |
| 1 Year | 10.00 | 10.50 | 9.50 | 9.99 | 1,133 | -0.50 | -5.00% |
| 3 Years | 12.00 | 13.10 | 9.50 | 10.85 | 759 | -2.50 | -20.83% |
| 5 Years | 10.51 | 13.10 | 9.50 | 10.81 | 800 | -1.01 | -9.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
