We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embelton Limited | ASX:EMB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.43 | 8.46 | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 18 Dec 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 17 Dec 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 16 Dec 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 15 Dec 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 12 Dec 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 11 Dec 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 10 Dec 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 09 Dec 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 08 Dec 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 05 Dec 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 04 Dec 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 03 Dec 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 02 Dec 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 01 Dec 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 28 Nov 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 27 Nov 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 26 Nov 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 25 Nov 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 24 Nov 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 8.60 | 8.60 | 8.43 | 8.43 | 833 | -0.17 | -1.98% |
| 6 Months | 9.48 | 9.48 | 8.29 | 8.43 | 722 | -1.05 | -11.08% |
| 1 Year | 9.95 | 10.01 | 8.29 | 9.04 | 773 | -1.52 | -15.28% |
| 3 Years | 13.07 | 13.10 | 8.29 | 9.91 | 766 | -4.64 | -35.50% |
| 5 Years | 11.40 | 13.10 | 8.29 | 10.55 | 775 | -2.97 | -26.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
