Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Eagle Mountain Mining Limited (EM2R)
Eagle Mountain Mining Limited (EM2R) Historical

EM2R Eagle Mountain Mining Limited

0.001

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Eagle Mountain Mining Limited	ASX:EM2R	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.001	0.001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.001	0.001	0.001	248,000	22:57:41

Eagle Mountain Mining (EM2R) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.001	0.00	0.00%	0.001	0.001	432,500
13 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
10 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
09 Jan 2025	0.001	0.00	0.00%	0.001	0.001	600,300
08 Jan 2025	0.001	-0.001	-50.00%	0.001	0.001	950,000
07 Jan 2025	0.002	0.001	100.00%	0.002	0.002	1,000,000

Download more Eagle Mountain Mining Limited Historical Data

Eagle Mountain Mining Limited (EM2R) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.001392	850,100	-0.001	-50.00%
1 Month	0.001	0.002	0.001	0.001361	691,575	0.00	0.00%
3 Months	0.001	0.002	0.001	0.001361	691,575	0.00	0.00%
6 Months	0.001	0.002	0.001	0.001361	691,575	0.00	0.00%
1 Year	0.002	0.005	0.001	0.001838	1,190,720	-0.001	-50.00%
3 Years	0.002	0.005	0.001	0.001838	1,190,720	-0.001	-50.00%
5 Years	0.002	0.005	0.001	0.001838	1,190,720	-0.001	-50.00%

Eagle Mountain Mining

CAC 40 GOVERNAN NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions