We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Mountain Mining Limited | ASX:EM2O | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.003 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 200,000 |
| 21 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 200,291 |
| 20 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 19 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 18 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 310,945 |
| 17 Jun 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.013 | 120,068 |
| 14 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 13 Jun 2024 | 0.013 | -0.003 | -18.75% | 0.011 | 0.013 | 315,374 |
| 12 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 11 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 07 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 06 Jun 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 33,333 |
| 05 Jun 2024 | 0.014 | -0.003 | -17.65% | 0.014 | 0.014 | 115,655 |
| 04 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 03 Jun 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 80,000 |
| 31 May 2024 | 0.016 | -0.004 | -20.00% | 0.015 | 0.016 | 259,381 |
| 30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 29 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 200,000 |
| 28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 27 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.010719 | 237,079 | -0.001 | -9.09% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.013464 | 183,505 | -0.01 | -50.00% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.016324 | 191,789 | -0.01 | -50.00% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.016324 | 191,789 | -0.01 | -50.00% |
| 1 Year | 0.02 | 0.025 | 0.01 | 0.016324 | 191,789 | -0.01 | -50.00% |
| 3 Years | 0.02 | 0.025 | 0.01 | 0.016324 | 191,789 | -0.01 | -50.00% |
| 5 Years | 0.02 | 0.025 | 0.01 | 0.016324 | 191,789 | -0.01 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
