We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Mountain Mining Limited | ASX:EM2 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.008 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.008 | 467,333 | 00:57:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 23 Jan 2025 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 56,778 |
| 22 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 7,403 |
| 21 Jan 2025 | 0.008 | -0.001 | -11.11% | 0.0075 | 0.008 | 2,359,677 |
| 20 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 344,720 |
| 17 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 16 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 214,375 |
| 15 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 193,750 |
| 14 Jan 2025 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 283,528 |
| 13 Jan 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 22,118 |
| 10 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 61,611 |
| 09 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 172,008 |
| 08 Jan 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 136,107 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 130,000 |
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 22,254 |
| 02 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.009 | 0.01 | 243,399 |
| 31 Dec 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.011 | 882,107 |
| 30 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.0075 | 0.008145 | 692,145 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.011 | 0.0075 | 0.008955 | 341,989 | 0.00 | 0.00% |
| 3 Months | 0.046 | 0.047 | 0.0075 | 0.018152 | 982,611 | -0.037 | -80.43% |
| 6 Months | 0.057 | 0.059 | 0.0075 | 0.028054 | 600,487 | -0.048 | -84.21% |
| 1 Year | 0.073 | 0.087 | 0.0075 | 0.047967 | 644,225 | -0.064 | -87.67% |
| 3 Years | 0.605 | 0.705 | 0.0075 | 0.152965 | 575,899 | -0.596 | -98.51% |
| 5 Years | 0.16 | 1.39 | 0.0075 | 0.297383 | 514,730 | -0.151 | -94.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
