ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Elementos Limited	ASX:ELT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.17	0.165	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:07:13

Elementos (ELT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.18	0.00	0.00%	0.175	0.18	192,278
29 Apr 2024	0.18	0.00	0.00%	0.175	0.18	97,083
26 Apr 2024	0.18	0.005	2.86%	0.18	0.18	16,250
24 Apr 2024	0.175	-0.005	-2.78%	0.175	0.185	383,099
23 Apr 2024	0.18	-0.005	-2.70%	0.175	0.185	363,116
22 Apr 2024	0.185	0.01	5.71%	0.175	0.185	642,462
19 Apr 2024	0.175	0.005	2.94%	0.175	0.175	201,840
18 Apr 2024	0.17	0.01	6.25%	0.155	0.175	546,874
17 Apr 2024	0.16	0.00	0.00%	0.155	0.16	158,008
16 Apr 2024	0.16	-0.005	-3.03%	0.16	0.165	132,849
15 Apr 2024	0.165	-0.015	-8.33%	0.16	0.17	55,291
12 Apr 2024	0.18	0.025	16.13%	0.16	0.18	750,750
11 Apr 2024	0.155	0.005	3.33%	0.15	0.155	249,288
10 Apr 2024	0.15	0.005	3.45%	0.145	0.15	83,928
09 Apr 2024	0.145	-0.005	-3.33%	0.145	0.145	437,473
08 Apr 2024	0.15	0.00	0.00%	0.15	0.155	57,768
05 Apr 2024	0.15	0.00	0.00%	0.15	0.15	9,054
04 Apr 2024	0.15	0.005	3.45%	0.15	0.155	194,841
03 Apr 2024	0.145	0.00	0.00%	0.145	0.145	4,000
02 Apr 2024	0.145	-0.005	-3.33%	0.14	0.145	405,209
28 Mar 2024	0.15	0.005	3.45%	0.145	0.15	123,563

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.185	0.175	0.177219	172,178	-0.01	-5.56%
1 Month	0.145	0.185	0.145	0.170673	251,027	0.025	17.24%
3 Months	0.091	0.185	0.091	0.150844	187,575	0.079	86.81%
6 Months	0.115	0.185	0.085	0.125979	165,061	0.055	47.83%
1 Year	0.155	0.185	0.085	0.1344	183,958	0.015	9.68%
3 Years	0.019	0.955	0.014	0.040124	2,098,605	0.151	794.74%
5 Years	0.005	0.955	0.001	0.021576	3,911,362	0.165	3,300.00%