Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elementos Limited | ASX:ELT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.059 | 0.059 | 0.063 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.059 | 0.059 | 0.059 | 110,732 | 05:07:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.059 | -0.002 | -3.28% | 0.059 | 0.06 | 683,642 |
| 21 Mar 2025 | 0.061 | -0.002 | -3.17% | 0.057 | 0.062 | 178,696 |
| 20 Mar 2025 | 0.063 | 0.006 | 10.53% | 0.061 | 0.069 | 131,959 |
| 19 Mar 2025 | 0.057 | 0.001 | 1.79% | 0.052 | 0.057 | 119,526 |
| 18 Mar 2025 | 0.056 | 0.004 | 7.69% | 0.052 | 0.057 | 8,653 |
| 17 Mar 2025 | 0.052 | -0.009 | -14.75% | 0.052 | 0.06 | 332,006 |
| 14 Mar 2025 | 0.061 | 0.011 | 22.00% | 0.051 | 0.063 | 1,246,311 |
| 13 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 300,000 |
| 12 Mar 2025 | 0.05 | -0.006 | -10.71% | 0.05 | 0.055 | 426,274 |
| 11 Mar 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 10 Mar 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 3,988 |
| 07 Mar 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 63,612 |
| 06 Mar 2025 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 21,400 |
| 05 Mar 2025 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 134,058 |
| 04 Mar 2025 | 0.057 | 0.004 | 7.55% | 0.056 | 0.057 | 7,863 |
| 03 Mar 2025 | 0.053 | -0.001 | -1.85% | 0.053 | 0.053 | 12,615 |
| 28 Feb 2025 | 0.054 | -0.004 | -6.90% | 0.053 | 0.055 | 129,576 |
| 27 Feb 2025 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 73,380 |
| 26 Feb 2025 | 0.059 | -0.001 | -1.67% | 0.059 | 0.06 | 54,852 |
| 25 Feb 2025 | 0.06 | -0.002 | -3.23% | 0.06 | 0.062 | 161,964 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.069 | 0.052 | 0.05679 | 154,168 | -0.001 | -1.67% |
| 1 Month | 0.064 | 0.069 | 0.05 | 0.057292 | 191,756 | -0.005 | -7.81% |
| 3 Months | 0.07 | 0.07 | 0.05 | 0.061231 | 139,395 | -0.011 | -15.71% |
| 6 Months | 0.089 | 0.089 | 0.05 | 0.067873 | 118,062 | -0.03 | -33.71% |
| 1 Year | 0.145 | 0.185 | 0.05 | 0.107405 | 126,373 | -0.086 | -59.31% |
| 3 Years | 0.82 | 0.955 | 0.05 | 0.233682 | 146,101 | -0.761 | -92.80% |
| 5 Years | 0.001 | 0.955 | 0.001 | 0.022987 | 3,322,507 | 0.058 | 5,800.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
