Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Elsight Limited (ELS)
Elsight Limited (ELS) Historical

ELS Elsight Limited

0.37

0.03 (8.82%)

06 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Elsight Limited	ASX:ELS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	8.82%	0.37	0.36	0.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.37	0.335	0.335	46,904	07:50:00

Elsight (ELS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.34	0.03	9.68%	0.315	0.34	56,600
04 Feb 2025	0.31	-0.005	-1.59%	0.31	0.32	43,594
03 Feb 2025	0.315	0.005	1.61%	0.30	0.315	53,010
31 Jan 2025	0.31	0.015	5.08%	0.30	0.31	67,481
30 Jan 2025	0.295	-0.005	-1.67%	0.295	0.30	8,549
29 Jan 2025	0.30	-0.01	-3.23%	0.30	0.305	4,874
28 Jan 2025	0.31	0.00	0.00%	0.29	0.31	18,335
24 Jan 2025	0.31	-0.02	-6.06%	0.31	0.33	14,920
23 Jan 2025	0.33	0.005	1.54%	0.295	0.33	63,089
22 Jan 2025	0.325	-0.03	-8.45%	0.32	0.335	21,240
21 Jan 2025	0.355	0.00	0.00%	0.355	0.355	0.00
20 Jan 2025	0.355	0.00	0.00%	0.355	0.355	0.00
17 Jan 2025	0.355	0.00	0.00%	0.355	0.355	0.00
16 Jan 2025	0.355	-0.005	-1.39%	0.355	0.355	500
15 Jan 2025	0.36	-0.015	-4.00%	0.35	0.36	10,350
14 Jan 2025	0.375	0.00	0.00%	0.375	0.375	0.00
13 Jan 2025	0.375	0.005	1.35%	0.34	0.375	9,560
10 Jan 2025	0.37	0.04	12.12%	0.37	0.37	2,702
09 Jan 2025	0.33	0.00	0.00%	0.33	0.33	0.00
08 Jan 2025	0.33	0.00	0.00%	0.33	0.33	0.00
07 Jan 2025	0.33	0.00	0.00%	0.33	0.33	0.00
06 Jan 2025	0.33	-0.04	-10.81%	0.315	0.345	74,018
03 Jan 2025	0.37	-0.01	-2.63%	0.37	0.375	6,025

Download more Elsight Limited Historical Data

Elsight Limited (ELS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.305	0.37	0.295	0.310496	35,502	0.065	21.31%
1 Month	0.37	0.375	0.29	0.319403	24,477	0.00	0.00%
3 Months	0.45	0.46	0.29	0.379402	28,925	-0.08	-17.78%
6 Months	0.32	0.55	0.29	0.409887	56,221	0.05	15.63%
1 Year	0.375	0.575	0.29	0.421121	75,846	-0.005	-1.33%
3 Years	0.45	0.575	0.245	0.396707	86,315	-0.08	-17.78%
5 Years	0.37	0.73	0.21	0.450391	151,482	0.00	0.00%

Republic of France

Vontobel Financial Produ...

Societe Generale Effekten

Direxion Shares ETF

Wolverine World Wide

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions