We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elsight Limited | ASX:ELS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.37 | 0.35 | 0.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.375 | -0.025 | -6.25% | 0.375 | 0.40 | 1,993 |
| 17 May 2024 | 0.40 | 0.015 | 3.90% | 0.375 | 0.40 | 8,482 |
| 16 May 2024 | 0.385 | -0.02 | -4.94% | 0.375 | 0.40 | 44,553 |
| 15 May 2024 | 0.405 | 0.015 | 3.85% | 0.395 | 0.41 | 53,728 |
| 14 May 2024 | 0.39 | 0.015 | 4.00% | 0.39 | 0.40 | 21,581 |
| 13 May 2024 | 0.375 | -0.005 | -1.32% | 0.37 | 0.38 | 6,614 |
| 10 May 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.41 | 90,015 |
| 09 May 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.41 | 837,653 |
| 08 May 2024 | 0.405 | 0.02 | 5.19% | 0.405 | 0.42 | 577,266 |
| 07 May 2024 | 0.385 | 0.02 | 5.48% | 0.38 | 0.385 | 80,000 |
| 06 May 2024 | 0.365 | -0.035 | -8.75% | 0.365 | 0.395 | 258,624 |
| 03 May 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.415 | 49,035 |
| 02 May 2024 | 0.405 | 0.02 | 5.19% | 0.3875 | 0.405 | 207,936 |
| 01 May 2024 | 0.385 | 0.015 | 4.05% | 0.37 | 0.385 | 153,589 |
| 30 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.375 | 60,000 |
| 29 Apr 2024 | 0.37 | 0.015 | 4.23% | 0.355 | 0.37 | 144,102 |
| 26 Apr 2024 | 0.355 | -0.025 | -6.58% | 0.345 | 0.38 | 32,435 |
| 24 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 23 Apr 2024 | 0.38 | 0.02 | 5.56% | 0.38 | 0.38 | 1,500 |
| 22 Apr 2024 | 0.36 | -0.015 | -4.00% | 0.36 | 0.37 | 65,020 |
| 19 Apr 2024 | 0.375 | 0.01 | 2.74% | 0.355 | 0.38 | 210,653 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.41 | 0.375 | 0.394896 | 26,067 | -0.03 | -7.50% |
| 1 Month | 0.38 | 0.42 | 0.345 | 0.392821 | 146,061 | -0.01 | -2.63% |
| 3 Months | 0.395 | 0.42 | 0.34 | 0.38423 | 78,058 | -0.025 | -6.33% |
| 6 Months | 0.38 | 0.445 | 0.325 | 0.382253 | 53,825 | -0.01 | -2.63% |
| 1 Year | 0.29 | 0.50 | 0.245 | 0.376362 | 59,866 | 0.08 | 27.59% |
| 3 Years | 0.39 | 0.54 | 0.245 | 0.400497 | 106,316 | -0.02 | -5.13% |
| 5 Years | 0.545 | 0.73 | 0.21 | 0.445826 | 159,848 | -0.175 | -32.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
