Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elsight Limited | ASX:ELS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.86% | 0.34 | 0.34 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.35 | 0.34 | 0.35 | 250,016 | 05:02:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 11 Mar 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 5,714 |
| 10 Mar 2025 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 15 |
| 07 Mar 2025 | 0.345 | 0.02 | 6.15% | 0.345 | 0.345 | 551 |
| 06 Mar 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
| 05 Mar 2025 | 0.325 | -0.03 | -8.45% | 0.325 | 0.335 | 26,250 |
| 04 Mar 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 03 Mar 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 28 Feb 2025 | 0.355 | 0.00 | 0.00% | 0.34 | 0.37 | 14,246 |
| 27 Feb 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.36 | 15,000 |
| 26 Feb 2025 | 0.355 | -0.005 | -1.39% | 0.355 | 0.365 | 32,891 |
| 25 Feb 2025 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 31,000 |
| 24 Feb 2025 | 0.36 | -0.02 | -5.26% | 0.35 | 0.38 | 140,269 |
| 21 Feb 2025 | 0.38 | 0.015 | 4.11% | 0.37 | 0.38 | 40,136 |
| 20 Feb 2025 | 0.365 | 0.00 | 0.00% | 0.36 | 0.365 | 6,422 |
| 19 Feb 2025 | 0.365 | -0.005 | -1.35% | 0.365 | 0.365 | 10,810 |
| 18 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 19,814 |
| 17 Feb 2025 | 0.37 | -0.025 | -6.33% | 0.37 | 0.37 | 50,392 |
| 14 Feb 2025 | 0.395 | 0.005 | 1.28% | 0.395 | 0.405 | 13,273 |
| 13 Feb 2025 | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 1,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.35 | 0.325 | 0.329742 | 8,133 | 0.015 | 4.62% |
| 1 Month | 0.385 | 0.405 | 0.325 | 0.361987 | 25,530 | -0.045 | -11.69% |
| 3 Months | 0.385 | 0.405 | 0.29 | 0.351218 | 24,715 | -0.045 | -11.69% |
| 6 Months | 0.415 | 0.55 | 0.29 | 0.420163 | 47,840 | -0.075 | -18.07% |
| 1 Year | 0.355 | 0.575 | 0.29 | 0.421448 | 76,046 | -0.015 | -4.23% |
| 3 Years | 0.44 | 0.575 | 0.245 | 0.393067 | 82,318 | -0.10 | -22.73% |
| 5 Years | 0.30 | 0.73 | 0.21 | 0.451415 | 152,067 | 0.04 | 13.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
