Share Name | Share Symbol | Market | Type |
---|---|---|---|
Elders Limited | ASX:ELD | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.065 | -0.89% | 7.275 | 7.27 | 7.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.38 | 7.27 | 7.35 | 126,160 | 01:21:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Feb 2025 | 7.34 | -0.12 | -1.61% | 7.30 | 7.505 | 860,197 |
18 Feb 2025 | 7.46 | 0.01 | 0.13% | 7.41 | 7.54 | 326,739 |
17 Feb 2025 | 7.45 | -0.11 | -1.46% | 7.45 | 7.61 | 637,509 |
14 Feb 2025 | 7.56 | 0.15 | 2.09% | 7.48 | 7.61 | 1,075,031 |
13 Feb 2025 | 7.405 | -0.08 | -1.00% | 7.39 | 7.55 | 553,179 |
12 Feb 2025 | 7.48 | 0.00 | 0.00% | 7.42 | 7.55 | 640,255 |
11 Feb 2025 | 7.48 | 0.13 | 1.77% | 7.37 | 7.58 | 1,338,849 |
10 Feb 2025 | 7.35 | 0.13 | 1.80% | 7.19 | 7.37 | 1,395,331 |
07 Feb 2025 | 7.22 | 0.15 | 2.12% | 7.085 | 7.27 | 790,800 |
06 Feb 2025 | 7.07 | 0.06 | 0.86% | 7.03 | 7.11 | 434,678 |
05 Feb 2025 | 7.01 | 0.03 | 0.43% | 7.00 | 7.10 | 395,698 |
04 Feb 2025 | 6.98 | -0.04 | -0.57% | 6.96 | 7.09 | 544,045 |
03 Feb 2025 | 7.02 | -0.13 | -1.82% | 6.955 | 7.14 | 747,899 |
31 Jan 2025 | 7.15 | 0.02 | 0.28% | 7.10 | 7.215 | 387,873 |
30 Jan 2025 | 7.13 | 0.05 | 0.71% | 7.04 | 7.16 | 579,893 |
29 Jan 2025 | 7.08 | 0.06 | 0.85% | 7.01 | 7.12 | 341,023 |
28 Jan 2025 | 7.02 | 0.01 | 0.14% | 6.99 | 7.105 | 542,043 |
24 Jan 2025 | 7.01 | 0.06 | 0.86% | 6.935 | 7.01 | 336,234 |
23 Jan 2025 | 6.95 | -0.15 | -2.11% | 6.93 | 7.10 | 351,834 |
22 Jan 2025 | 7.10 | 0.02 | 0.28% | 7.09 | 7.18 | 527,643 |
21 Jan 2025 | 7.08 | 0.04 | 0.57% | 7.04 | 7.16 | 313,220 |
20 Jan 2025 | 7.04 | -0.09 | -1.26% | 7.03 | 7.15 | 287,951 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 7.61 | 7.26 | 7.49 | 646,543 | -0.225 | -3.00% |
1 Month | 7.10 | 7.61 | 6.93 | 7.26 | 628,766 | 0.175 | 2.46% |
3 Months | 7.55 | 7.855 | 6.85 | 7.34 | 659,228 | -0.275 | -3.64% |
6 Months | 9.14 | 9.60 | 6.85 | 7.91 | 560,456 | -1.87 | -20.40% |
1 Year | 8.71 | 9.965 | 6.85 | 8.27 | 592,653 | -1.44 | -16.48% |
3 Years | 11.68 | 15.30 | 5.45 | 8.94 | 771,061 | -4.41 | -37.71% |
5 Years | 8.10 | 15.30 | 5.45 | 9.54 | 744,222 | -0.825 | -10.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions