ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ELD Elders Limited

7.275
-0.065 (-0.89%)
Last Updated: 01:21:39
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Elders Limited ASX:ELD Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.065 -0.89% 7.275 7.27 7.28
High Price Low Price Open Price Shares Traded Last Trade
7.38 7.27 7.35 126,160 01:21:39

Elders (ELD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 20257.34-0.12-1.61%7.307.505860,197
18 Feb 20257.460.010.13%7.417.54326,739
17 Feb 20257.45-0.11-1.46%7.457.61637,509
14 Feb 20257.560.152.09%7.487.611,075,031
13 Feb 20257.405-0.08-1.00%7.397.55553,179
12 Feb 20257.480.000.00%7.427.55640,255
11 Feb 20257.480.131.77%7.377.581,338,849
10 Feb 20257.350.131.80%7.197.371,395,331
07 Feb 20257.220.152.12%7.0857.27790,800
06 Feb 20257.070.060.86%7.037.11434,678
05 Feb 20257.010.030.43%7.007.10395,698
04 Feb 20256.98-0.04-0.57%6.967.09544,045
03 Feb 20257.02-0.13-1.82%6.9557.14747,899
31 Jan 20257.150.020.28%7.107.215387,873
30 Jan 20257.130.050.71%7.047.16579,893
29 Jan 20257.080.060.85%7.017.12341,023
28 Jan 20257.020.010.14%6.997.105542,043
24 Jan 20257.010.060.86%6.9357.01336,234
23 Jan 20256.95-0.15-2.11%6.937.10351,834
22 Jan 20257.100.020.28%7.097.18527,643
21 Jan 20257.080.040.57%7.047.16313,220
20 Jan 20257.04-0.09-1.26%7.037.15287,951
Download more Elders Limited Historical Data

Elders Limited (ELD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.507.617.267.49646,543-0.225-3.00%
1 Month7.107.616.937.26628,7660.1752.46%
3 Months7.557.8556.857.34659,228-0.275-3.64%
6 Months9.149.606.857.91560,456-1.87-20.40%
1 Year8.719.9656.858.27592,653-1.44-16.48%
3 Years11.6815.305.458.94771,061-4.41-37.71%
5 Years8.1015.305.459.54744,222-0.825-10.19%

Your Recent History

Delayed Upgrade Clock