We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elders Limited | ASX:ELD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.14% | 7.21 | 7.20 | 7.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 7.15 | 7.19 | 115,786 | 03:27:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.20 | 0.11 | 1.55% | 7.11 | 7.24 | 1,045,483 |
| 19 Dec 2024 | 7.09 | -0.12 | -1.66% | 7.01 | 7.17 | 968,857 |
| 18 Dec 2024 | 7.21 | -0.06 | -0.83% | 7.19 | 7.29 | 772,834 |
| 17 Dec 2024 | 7.27 | -0.20 | -2.68% | 7.18 | 7.32 | 592,589 |
| 16 Dec 2024 | 7.47 | -0.09 | -1.19% | 7.44 | 7.58 | 1,293,013 |
| 13 Dec 2024 | 7.56 | 0.02 | 0.27% | 7.50 | 7.62 | 642,257 |
| 12 Dec 2024 | 7.54 | -0.06 | -0.79% | 7.44 | 7.57 | 999,306 |
| 11 Dec 2024 | 7.60 | 0.04 | 0.53% | 7.545 | 7.62 | 814,833 |
| 10 Dec 2024 | 7.56 | 0.09 | 1.20% | 7.41 | 7.615 | 1,062,543 |
| 09 Dec 2024 | 7.47 | -0.09 | -1.19% | 7.43 | 7.56 | 1,085,495 |
| 06 Dec 2024 | 7.56 | -0.07 | -0.85% | 7.54 | 7.66 | 681,512 |
| 05 Dec 2024 | 7.625 | 0.04 | 0.46% | 7.56 | 7.65 | 638,872 |
| 04 Dec 2024 | 7.59 | -0.10 | -1.30% | 7.59 | 7.70 | 1,088,831 |
| 03 Dec 2024 | 7.69 | -0.05 | -0.65% | 7.66 | 7.815 | 980,361 |
| 02 Dec 2024 | 7.74 | -0.08 | -1.02% | 7.68 | 7.85 | 889,436 |
| 29 Nov 2024 | 7.82 | 0.03 | 0.39% | 7.72 | 7.85 | 714,152 |
| 28 Nov 2024 | 7.79 | 0.24 | 3.18% | 7.60 | 7.855 | 1,503,705 |
| 27 Nov 2024 | 7.55 | 0.04 | 0.53% | 7.49 | 7.58 | 784,183 |
| 26 Nov 2024 | 7.51 | -0.03 | -0.40% | 7.43 | 7.59 | 981,618 |
| 25 Nov 2024 | 7.54 | -0.06 | -0.79% | 7.54 | 7.74 | 1,404,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 7.58 | 7.01 | 7.26 | 934,555 | -0.37 | -4.88% |
| 1 Month | 7.67 | 7.855 | 7.01 | 7.52 | 947,221 | -0.46 | -6.00% |
| 3 Months | 8.60 | 9.00 | 7.01 | 7.92 | 667,867 | -1.39 | -16.16% |
| 6 Months | 8.31 | 9.60 | 7.01 | 8.37 | 536,491 | -1.10 | -13.24% |
| 1 Year | 7.74 | 9.965 | 7.01 | 8.46 | 591,349 | -0.53 | -6.85% |
| 3 Years | 12.03 | 15.32 | 5.45 | 9.13 | 759,051 | -4.82 | -40.07% |
| 5 Years | 6.39 | 15.32 | 5.45 | 9.56 | 742,163 | 0.82 | 12.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
