We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elders Limited | ASX:ELD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.46% | 8.34 | 8.31 | 8.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.41 | 8.26 | 8.28 | 290,148 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.34 | 0.12 | 1.46% | 8.26 | 8.41 | 290,148 |
| 02 May 2024 | 8.22 | -0.09 | -1.08% | 8.08 | 8.24 | 759,875 |
| 01 May 2024 | 8.31 | -0.17 | -1.95% | 8.29 | 8.48 | 389,089 |
| 30 Apr 2024 | 8.475 | 0.07 | 0.83% | 8.37 | 8.51 | 316,134 |
| 29 Apr 2024 | 8.405 | 0.23 | 2.75% | 8.21 | 8.43 | 493,950 |
| 26 Apr 2024 | 8.18 | -0.21 | -2.50% | 8.13 | 8.40 | 672,835 |
| 24 Apr 2024 | 8.39 | -0.02 | -0.24% | 8.22 | 8.535 | 1,156,045 |
| 23 Apr 2024 | 8.41 | 0.13 | 1.57% | 8.36 | 8.52 | 635,904 |
| 22 Apr 2024 | 8.28 | -0.18 | -2.13% | 8.28 | 8.49 | 466,400 |
| 19 Apr 2024 | 8.46 | -0.05 | -0.59% | 8.36 | 8.54 | 639,367 |
| 18 Apr 2024 | 8.51 | 0.07 | 0.83% | 8.36 | 8.53 | 441,694 |
| 17 Apr 2024 | 8.44 | 0.09 | 1.08% | 8.30 | 8.535 | 870,948 |
| 16 Apr 2024 | 8.35 | -0.20 | -2.34% | 8.30 | 8.45 | 915,227 |
| 15 Apr 2024 | 8.55 | 0.20 | 2.40% | 8.29 | 8.55 | 617,362 |
| 12 Apr 2024 | 8.35 | -0.03 | -0.36% | 8.30 | 8.43 | 710,163 |
| 11 Apr 2024 | 8.38 | 0.27 | 3.33% | 8.02 | 8.43 | 1,094,275 |
| 10 Apr 2024 | 8.11 | 0.05 | 0.62% | 7.86 | 8.255 | 1,859,748 |
| 09 Apr 2024 | 8.06 | -1.79 | -18.17% | 7.76 | 8.20 | 3,566,635 |
| 08 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 05 Apr 2024 | 9.85 | 0.27 | 2.82% | 9.71 | 9.965 | 1,023,470 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.51 | 8.13 | 8.32 | 468,002 | 0.04 | 0.48% |
| 1 Month | 9.50 | 9.965 | 7.76 | 8.40 | 902,062 | -1.16 | -12.21% |
| 3 Months | 9.06 | 9.965 | 7.76 | 8.77 | 699,162 | -0.72 | -7.95% |
| 6 Months | 6.03 | 9.965 | 5.96 | 8.15 | 718,467 | 2.31 | 38.31% |
| 1 Year | 8.22 | 9.965 | 5.45 | 7.20 | 942,872 | 0.12 | 1.46% |
| 3 Years | 12.10 | 15.32 | 5.45 | 9.66 | 766,523 | -3.76 | -31.07% |
| 5 Years | 6.15 | 15.32 | 5.38 | 9.38 | 754,293 | 2.19 | 35.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
