We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elevate Uranium Limited | ASX:EL8 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.69% | 0.29 | 0.285 | 0.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.295 | 0.285 | 0.295 | 193,548 | 05:10:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.295 | -0.005 | -1.67% | 0.285 | 0.30 | 55,479 |
| 02 Dec 2024 | 0.30 | 0.005 | 1.69% | 0.285 | 0.30 | 219,352 |
| 29 Nov 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.30 | 96,055 |
| 28 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 12,019 |
| 27 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.2975 | 0.305 | 226,381 |
| 26 Nov 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.31 | 327,787 |
| 25 Nov 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 196,294 |
| 22 Nov 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.315 | 1,028,447 |
| 21 Nov 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.31 | 247,801 |
| 20 Nov 2024 | 0.305 | 0.00 | 0.00% | 0.3025 | 0.315 | 638,895 |
| 19 Nov 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.325 | 1,102,715 |
| 18 Nov 2024 | 0.305 | 0.03 | 10.91% | 0.29 | 0.31 | 1,256,093 |
| 15 Nov 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.2775 | 544,397 |
| 14 Nov 2024 | 0.27 | -0.02 | -6.90% | 0.265 | 0.285 | 1,603,412 |
| 13 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.315 | 618,421 |
| 12 Nov 2024 | 0.29 | -0.01 | -3.33% | 0.28 | 0.30 | 1,606,466 |
| 11 Nov 2024 | 0.30 | -0.01 | -3.23% | 0.295 | 0.31 | 1,226,489 |
| 08 Nov 2024 | 0.31 | 0.01 | 3.33% | 0.305 | 0.32 | 720,745 |
| 07 Nov 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.31 | 346,424 |
| 06 Nov 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 499,451 |
| 05 Nov 2024 | 0.30 | -0.005 | -1.64% | 0.295 | 0.31 | 665,412 |
| 04 Nov 2024 | 0.305 | -0.02 | -6.15% | 0.305 | 0.33 | 1,140,059 |
| 01 Nov 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.3375 | 488,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.31 | 0.285 | 0.299455 | 176,319 | -0.02 | -6.45% |
| 1 Month | 0.305 | 0.325 | 0.265 | 0.29631 | 659,153 | -0.015 | -4.92% |
| 3 Months | 0.305 | 0.415 | 0.265 | 0.339 | 758,937 | -0.015 | -4.92% |
| 6 Months | 0.525 | 0.53 | 0.26 | 0.351338 | 704,337 | -0.235 | -44.76% |
| 1 Year | 0.51 | 0.6775 | 0.26 | 0.452903 | 881,798 | -0.22 | -43.14% |
| 3 Years | 0.44 | 0.825 | 0.26 | 0.485462 | 895,645 | -0.15 | -34.09% |
| 5 Years | 0.36 | 0.825 | 0.25 | 0.486132 | 953,071 | -0.07 | -19.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
