We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Echo IQ Ltd | ASX:EIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -6.90% | 0.135 | 0.13 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.135 | 0.145 | 445,338 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.145 | 0.015 | 11.54% | 0.14 | 0.16 | 1,231,367 |
| 15 May 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.14 | 1,159,371 |
| 14 May 2024 | 0.125 | -0.005 | -3.85% | 0.09 | 0.13 | 5,160,595 |
| 13 May 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 116,243 |
| 10 May 2024 | 0.1275 | 0.0025 | 2.00% | 0.125 | 0.13 | 430,602 |
| 09 May 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 56,883 |
| 08 May 2024 | 0.12 | -0.005 | -4.00% | 0.115 | 0.125 | 146,852 |
| 07 May 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.13 | 339,198 |
| 06 May 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 395,897 |
| 03 May 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 334,804 |
| 02 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 256,623 |
| 01 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 108,960 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 65 |
| 29 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 300,564 |
| 26 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 263,805 |
| 24 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 305,948 |
| 23 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 55,560 |
| 22 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 250,034 |
| 19 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.115 | 195,468 |
| 18 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 47,936 |
| 17 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 200,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.09 | 0.126077 | 1,384,739 | 0.005 | 3.85% |
| 1 Month | 0.10 | 0.15 | 0.09 | 0.122477 | 522,390 | 0.035 | 35.00% |
| 3 Months | 0.12 | 0.15 | 0.09 | 0.119458 | 438,993 | 0.015 | 12.50% |
| 6 Months | 0.165 | 0.175 | 0.09 | 0.13043 | 353,977 | -0.03 | -18.18% |
| 1 Year | 0.145 | 0.225 | 0.09 | 0.15497 | 558,492 | -0.01 | -6.90% |
| 3 Years | 0.135 | 0.23 | 0.09 | 0.15795 | 451,969 | 0.00 | 0.00% |
| 5 Years | 0.135 | 0.23 | 0.09 | 0.15795 | 451,969 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
