We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Legg Mason Equity Income Fund | ASX:EINC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.24% | 8.53 | 8.52 | 8.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.53 | 8.53 | 8.53 | 1 | 05:57:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 8.51 | 0.06 | 0.71% | 8.51 | 8.51 | 705 |
| 08 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0 |
| 07 May 2024 | 8.45 | 0.02 | 0.24% | 8.42 | 8.45 | 8,588 |
| 06 May 2024 | 8.43 | 0.02 | 0.24% | 8.43 | 8.43 | 654 |
| 03 May 2024 | 8.41 | 0.03 | 0.36% | 8.40 | 8.42 | 1,182 |
| 02 May 2024 | 8.38 | -0.03 | -0.36% | 8.38 | 8.42 | 5,410 |
| 01 May 2024 | 8.41 | -0.08 | -0.94% | 8.39 | 8.41 | 775 |
| 30 Apr 2024 | 8.49 | -0.02 | -0.24% | 8.49 | 8.49 | 6,985 |
| 29 Apr 2024 | 8.51 | 0.01 | 0.12% | 8.38 | 8.51 | 2,419 |
| 26 Apr 2024 | 8.50 | -0.09 | -1.05% | 8.50 | 8.50 | 180 |
| 24 Apr 2024 | 8.59 | -0.03 | -0.35% | 8.59 | 8.62 | 9,891 |
| 23 Apr 2024 | 8.62 | 0.07 | 0.82% | 8.62 | 8.62 | 29 |
| 22 Apr 2024 | 8.55 | 0.13 | 1.54% | 8.54 | 8.55 | 4,131 |
| 19 Apr 2024 | 8.42 | -0.12 | -1.41% | 8.42 | 8.53 | 1,336 |
| 18 Apr 2024 | 8.54 | 0.03 | 0.35% | 8.51 | 8.55 | 19,333 |
| 17 Apr 2024 | 8.51 | 0.01 | 0.12% | 8.51 | 8.54 | 4,658 |
| 16 Apr 2024 | 8.50 | -0.14 | -1.62% | 8.49 | 8.56 | 2,906 |
| 15 Apr 2024 | 8.64 | -0.04 | -0.46% | 8.64 | 8.64 | 852 |
| 12 Apr 2024 | 8.68 | -0.01 | -0.12% | 8.65 | 8.68 | 2,241 |
| 11 Apr 2024 | 8.69 | -0.09 | -1.03% | 8.69 | 8.70 | 245 |
| 10 Apr 2024 | 8.78 | 0.05 | 0.57% | 8.71 | 8.78 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
