EINC BetaShares Legg Mason Equity Income Fund

9.07

0.00 (0.00%)

05 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BetaShares Legg Mason Equity Income Fund	ASX:EINC	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.07	9.04	9.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BetaShares Legg Mason Eq... (EINC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	9.07	0.00	0.00%	9.07	9.07	0
04 Feb 2025	9.07	0.00	0.00%	9.07	9.07	0
03 Feb 2025	9.07	0.00	0.00%	9.07	9.07	0
31 Jan 2025	9.07	0.00	0.00%	9.07	9.07	0
30 Jan 2025	9.07	0.00	0.00%	9.07	9.07	0
29 Jan 2025	9.07	0.00	0.00%	9.07	9.07	0
28 Jan 2025	9.07	0.00	0.00%	9.07	9.07	0
24 Jan 2025	9.07	0.00	0.00%	9.07	9.07	0
23 Jan 2025	9.07	0.00	0.00%	9.07	9.07	0
22 Jan 2025	9.07	0.04	0.44%	9.05	9.07	32,423
21 Jan 2025	9.03	0.06	0.67%	9.00	9.09	23,994
20 Jan 2025	8.97	0.02	0.22%	8.96	8.98	169,187
17 Jan 2025	8.95	0.00	0.00%	8.94	8.98	157,434
16 Jan 2025	8.95	0.08	0.90%	8.94	8.96	13,545
15 Jan 2025	8.87	0.01	0.11%	8.87	8.94	225,048
14 Jan 2025	8.86	0.04	0.45%	8.85	8.86	17,663
13 Jan 2025	8.82	-0.06	-0.68%	8.80	8.85	30,000
10 Jan 2025	8.88	0.00	0.00%	8.87	8.88	3,591
09 Jan 2025	8.88	-0.07	-0.78%	8.88	8.92	18,603
08 Jan 2025	8.95	0.05	0.56%	8.88	8.95	45,913
07 Jan 2025	8.90	0.02	0.23%	8.89	8.91	15,109
06 Jan 2025	8.88	-0.01	-0.11%	8.88	8.93	44,089