We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Technologies Ltd | ASX:EGY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.041 | 0.01 | 0.064 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 30 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.033 | 0.041 | 12,500 |
| 29 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 26 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 49 |
| 24 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 23 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 22 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 19 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 18 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 17 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 16 Apr 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 976 |
| 15 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 12 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 11 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 10 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 09 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 08 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 05 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 04 Apr 2024 | 0.042 | -0.001 | -2.33% | 0.04 | 0.042 | 20,000 |
| 03 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 02 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.041 | 0.033 | 0.041 | 6,275 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.042 | 0.033 | 0.041597 | 6,706 | 0.001 | 2.50% |
| 3 Months | 0.044 | 0.047 | 0.033 | 0.044392 | 102,010 | -0.003 | -6.82% |
| 6 Months | 0.04 | 0.047 | 0.033 | 0.042738 | 93,220 | 0.001 | 2.50% |
| 1 Year | 0.052 | 0.054 | 0.021 | 0.04393 | 94,828 | -0.011 | -21.15% |
| 3 Years | 0.135 | 0.165 | 0.021 | 0.080996 | 98,978 | -0.094 | -69.63% |
| 5 Years | 0.28 | 0.315 | 0.021 | 0.088685 | 96,872 | -0.239 | -85.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
