Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ecograf Limited (EGR)
Ecograf Limited (EGR) Historical

EGR Ecograf Limited

0.24

0.05 (26.32%)

19 Mar 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ecograf Limited	ASX:EGR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	26.32%	0.24	0.22	0.245

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.24	0.215	0.22	2,354,084	05:12:54

Ecograf (EGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.19	0.035	22.58%	0.175	0.205	1,566,815
17 Mar 2025	0.155	0.00	0.00%	0.155	0.16	738,084
14 Mar 2025	0.155	0.005	3.33%	0.155	0.155	132,440
13 Mar 2025	0.15	-0.01	-6.25%	0.1475	0.16	785,388
12 Mar 2025	0.16	0.025	18.52%	0.15	0.16	1,082,405
11 Mar 2025	0.135	0.01	8.00%	0.13	0.135	468,838
10 Mar 2025	0.125	0.005	4.17%	0.12	0.13	632,322
07 Mar 2025	0.12	-0.005	-4.00%	0.12	0.135	644,441
06 Mar 2025	0.125	0.005	4.17%	0.125	0.125	771,043
05 Mar 2025	0.12	-0.01	-7.69%	0.115	0.135	2,526,284
04 Mar 2025	0.13	0.025	23.81%	0.125	0.155	8,925,465
03 Mar 2025	0.105	-0.01	-8.70%	0.105	0.115	157,466
28 Feb 2025	0.115	0.01	9.52%	0.105	0.115	73,651
27 Feb 2025	0.105	-0.01	-8.70%	0.105	0.11	386,371
26 Feb 2025	0.115	-0.005	-4.17%	0.11	0.12	721,730
25 Feb 2025	0.12	-0.0025	-2.04%	0.12	0.12	38,712
24 Feb 2025	0.1225	0.00	0.00%	0.1225	0.1225	0.00
21 Feb 2025	0.1225	0.0025	2.08%	0.1225	0.125	38,375
20 Feb 2025	0.12	0.00	0.00%	0.1175	0.125	1,856,119
19 Feb 2025	0.12	-0.005	-4.00%	0.12	0.125	58,600

Download more Ecograf Limited Historical Data

Ecograf Limited (EGR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.24	0.13	0.152539	641,431	0.11	84.62%
1 Month	0.12	0.24	0.105	0.129409	1,055,380	0.12	100.00%
3 Months	0.091	0.24	0.0845	0.118472	724,364	0.149	163.74%
6 Months	0.096	0.24	0.075	0.106995	493,359	0.144	150.00%
1 Year	0.185	0.24	0.075	0.111284	352,803	0.055	29.73%
3 Years	0.575	0.655	0.075	0.243447	480,501	-0.335	-58.26%
5 Years	0.057	1.188	0.03	0.4375	906,881	0.183	321.05%

Eastern Resources

URB Investments

Electric Guitar

Radius Recycling

Diversified Energy

Glennon Small Companies

Regulus Therapeutics

Smart Trade Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions