We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Environmental Group Limited The | ASX:EGL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -3.17% | 0.305 | 0.30 | 0.315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.315 | 0.305 | 0.315 | 192,777 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.305 | -0.01 | -3.17% | 0.305 | 0.315 | 192,777 |
| 02 Jan 2025 | 0.315 | 0.00 | 0.00% | 0.30 | 0.315 | 53,925 |
| 31 Dec 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.00 |
| 30 Dec 2024 | 0.315 | 0.01 | 3.28% | 0.30 | 0.315 | 119,320 |
| 27 Dec 2024 | 0.305 | -0.005 | -1.61% | 0.30 | 0.31 | 11,083 |
| 24 Dec 2024 | 0.31 | -0.005 | -1.59% | 0.305 | 0.315 | 50,708 |
| 23 Dec 2024 | 0.315 | 0.015 | 5.00% | 0.31 | 0.32 | 269,893 |
| 20 Dec 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 80,408 |
| 19 Dec 2024 | 0.295 | 0.00 | 0.00% | 0.285 | 0.30 | 215,811 |
| 18 Dec 2024 | 0.295 | 0.005 | 1.72% | 0.285 | 0.295 | 21,938 |
| 17 Dec 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.295 | 126,337 |
| 16 Dec 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.29 | 362,072 |
| 13 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 205,545 |
| 12 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.285 | 402,662 |
| 11 Dec 2024 | 0.28 | 0.015 | 5.66% | 0.27 | 0.28 | 636,347 |
| 10 Dec 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 205,377 |
| 09 Dec 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.265 | 1,856,456 |
| 06 Dec 2024 | 0.255 | 0.015 | 6.25% | 0.245 | 0.2575 | 240,678 |
| 05 Dec 2024 | 0.24 | -0.015 | -5.88% | 0.24 | 0.26 | 769,110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.315 | 0.30 | 0.31415 | 65,202 | 0.00 | 0.00% |
| 1 Month | 0.26 | 0.32 | 0.24 | 0.270433 | 348,359 | 0.045 | 17.31% |
| 3 Months | 0.405 | 0.41 | 0.24 | 0.299109 | 467,601 | -0.10 | -24.69% |
| 6 Months | 0.335 | 0.42 | 0.24 | 0.331601 | 436,096 | -0.03 | -8.96% |
| 1 Year | 0.255 | 0.42 | 0.235 | 0.306737 | 366,717 | 0.05 | 19.61% |
| 3 Years | 0.30 | 0.42 | 0.15 | 0.261635 | 325,226 | 0.005 | 1.67% |
| 5 Years | 0.038 | 0.42 | 0.023 | 0.185036 | 418,937 | 0.267 | 702.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
