Environmental Group Limited The Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Environmental Group Limited The	ASX:EGL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.265	0.265	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Environmental Group Limi... (EGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.265	0.00	0.00%	0.265	0.265	324,283
07 May 2024	0.265	0.00	0.00%	0.265	0.275	81,065
06 May 2024	0.265	-0.01	-3.64%	0.265	0.28	160,830
03 May 2024	0.275	0.005	1.85%	0.27	0.275	37,414
02 May 2024	0.27	0.00	0.00%	0.265	0.27	42,014
01 May 2024	0.27	0.00	0.00%	0.27	0.28	153,646
30 Apr 2024	0.27	0.005	1.89%	0.27	0.275	159,846
29 Apr 2024	0.265	0.00	0.00%	0.265	0.27	17,623
26 Apr 2024	0.265	-0.005	-1.85%	0.265	0.27	262,634
24 Apr 2024	0.27	0.005	1.89%	0.26	0.27	21,882
23 Apr 2024	0.265	0.0025	0.95%	0.26	0.27	378,965
22 Apr 2024	0.2625	0.0075	2.94%	0.26	0.265	74,679
19 Apr 2024	0.255	-0.005	-1.92%	0.255	0.26	5,259,775
18 Apr 2024	0.26	0.00	0.00%	0.26	0.2675	254,618
17 Apr 2024	0.26	0.015	6.12%	0.25	0.265	238,241
16 Apr 2024	0.245	-0.015	-5.77%	0.24	0.26	1,036,188
15 Apr 2024	0.26	-0.005	-1.89%	0.26	0.265	86,690
12 Apr 2024	0.265	0.01	3.92%	0.255	0.27	1,140,601
11 Apr 2024	0.255	0.00	0.00%	0.255	0.26	491,377
10 Apr 2024	0.255	-0.005	-1.92%	0.255	0.265	148,670
09 Apr 2024	0.26	0.00	0.00%	0.255	0.26	27,308

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.275	0.28	0.265	0.267847	94,994	-0.01	-3.64%
1 Month	0.26	0.28	0.24	0.256983	528,777	0.005	1.92%
3 Months	0.265	0.29	0.24	0.260769	381,433	0.00	0.00%
6 Months	0.22	0.29	0.215	0.253938	291,298	0.045	20.45%
1 Year	0.20	0.29	0.19	0.238301	365,034	0.065	32.50%
3 Years	0.084	0.38	0.07	0.201246	391,003	0.181	215.48%
5 Years	0.048	0.38	0.023	0.157288	402,076	0.217	452.08%