Eureka Group Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eureka Group Holdings Ltd	ASX:EGH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.98%	0.505	0.50	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.525	0.505	0.525	124,727	05:10:19

Eureka (EGH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.51	0.005	0.99%	0.51	0.53	133,532
17 Mar 2025	0.505	-0.025	-4.72%	0.50	0.535	288,385
14 Mar 2025	0.53	-0.01	-1.85%	0.51	0.53	422,293
13 Mar 2025	0.54	-0.01	-1.82%	0.54	0.55	39,940
12 Mar 2025	0.55	0.00	0.00%	0.535	0.55	160,558
11 Mar 2025	0.55	-0.005	-0.90%	0.54	0.565	48,601
10 Mar 2025	0.555	0.005	0.91%	0.55	0.58	218,842
07 Mar 2025	0.55	0.00	0.00%	0.54	0.56	203,207
06 Mar 2025	0.55	0.00	0.00%	0.545	0.55	74,920
05 Mar 2025	0.55	0.00	0.00%	0.51	0.555	165,988
04 Mar 2025	0.55	-0.03	-5.17%	0.545	0.58	56,812
03 Mar 2025	0.58	0.00	0.00%	0.58	0.58	1,785
28 Feb 2025	0.58	0.00	0.00%	0.575	0.58	47,805
27 Feb 2025	0.58	0.00	0.00%	0.58	0.58	0.00
26 Feb 2025	0.58	0.00	0.00%	0.54	0.58	368,427
25 Feb 2025	0.58	-0.02	-3.33%	0.575	0.59	245,007
24 Feb 2025	0.60	0.01	1.69%	0.59	0.60	114,003
21 Feb 2025	0.59	-0.01	-1.67%	0.58	0.59	142,950
20 Feb 2025	0.60	0.00	0.00%	0.59	0.61	52,321
19 Feb 2025	0.60	0.005	0.84%	0.595	0.61	180,892

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.565	0.565	0.50	0.527263	191,955	-0.06	-10.62%
1 Month	0.595	0.61	0.50	0.557866	149,149	-0.09	-15.13%
3 Months	0.61	0.62	0.50	0.586027	144,008	-0.105	-17.21%
6 Months	0.63	0.70	0.50	0.60155	179,228	-0.125	-19.84%
1 Year	0.535	0.70	0.47	0.571209	184,246	-0.03	-5.61%
3 Years	0.61	0.70	0.37	0.491389	245,350	-0.105	-17.21%
5 Years	0.30	0.725	0.26	0.471307	275,342	0.205	68.33%