Eureka Group Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eureka Group Holdings Ltd	ASX:EGH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.53	0.515	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	02:00:01

Eureka (EGH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.53	0.00	0.00%	0.53	0.53	0.00
15 May 2024	0.53	0.00	0.00%	0.5225	0.535	210,410
14 May 2024	0.53	0.00	0.00%	0.53	0.53	0.00
13 May 2024	0.53	0.005	0.95%	0.52	0.53	250,243
10 May 2024	0.525	0.00	0.00%	0.52	0.525	116,448
09 May 2024	0.525	-0.005	-0.94%	0.52	0.53	571,907
08 May 2024	0.53	0.00	0.00%	0.52	0.53	269,321
07 May 2024	0.53	0.01	1.92%	0.50	0.53	1,029,394
06 May 2024	0.52	-0.02	-3.70%	0.52	0.5275	987,085
03 May 2024	0.54	0.00	0.00%	0.52	0.54	97,100
02 May 2024	0.54	0.00	0.00%	0.54	0.54	85,326
01 May 2024	0.54	0.015	2.86%	0.52	0.54	11,443
30 Apr 2024	0.525	-0.01	-1.87%	0.525	0.54	218,905
29 Apr 2024	0.535	0.00	0.00%	0.535	0.54	6,646
26 Apr 2024	0.535	0.005	0.94%	0.52	0.535	298,581
24 Apr 2024	0.53	0.00	0.00%	0.53	0.53	0.00
23 Apr 2024	0.53	0.005	0.95%	0.52	0.535	372,742
22 Apr 2024	0.525	-0.005	-0.94%	0.525	0.54	117,850
19 Apr 2024	0.53	0.00	0.00%	0.53	0.53	0.00
18 Apr 2024	0.53	0.00	0.00%	0.53	0.53	0.00
17 Apr 2024	0.53	0.005	0.95%	0.525	0.545	392,183

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.52	0.535	0.52	0.527005	287,252	0.01	1.92%
1 Month	0.535	0.54	0.50	0.527517	309,560	-0.005	-0.93%
3 Months	0.44	0.55	0.43	0.530258	675,493	0.09	20.45%
6 Months	0.435	0.55	0.41	0.520429	373,201	0.095	21.84%
1 Year	0.43	0.55	0.41	0.504581	246,587	0.10	23.26%
3 Years	0.58	0.725	0.37	0.503172	249,692	-0.05	-8.62%
5 Years	0.27	0.725	0.25	0.42151	333,063	0.26	96.30%