We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enero Group Ltd | ASX:EGG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.55% | 1.635 | 1.555 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.635 | 1.575 | 1.61 | 152,697 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.635 | 0.02 | 1.55% | 1.575 | 1.635 | 59,698 |
| 02 May 2024 | 1.61 | 0.01 | 0.63% | 1.55 | 1.65 | 220,898 |
| 01 May 2024 | 1.60 | -0.09 | -5.04% | 1.60 | 1.64 | 52,693 |
| 30 Apr 2024 | 1.685 | 0.03 | 1.51% | 1.66 | 1.73 | 13,548 |
| 29 Apr 2024 | 1.66 | 0.00 | 0.30% | 1.635 | 1.70 | 21,270 |
| 26 Apr 2024 | 1.655 | 0.01 | 0.61% | 1.65 | 1.72 | 46,660 |
| 24 Apr 2024 | 1.645 | 0.08 | 4.78% | 1.58 | 1.675 | 62,910 |
| 23 Apr 2024 | 1.57 | -0.06 | -3.68% | 1.565 | 1.60 | 95,277 |
| 22 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.615 | 1.66 | 648 |
| 19 Apr 2024 | 1.65 | 0.02 | 1.23% | 1.63 | 1.68 | 82,440 |
| 18 Apr 2024 | 1.63 | -0.01 | -0.61% | 1.60 | 1.65 | 1,719,683 |
| 17 Apr 2024 | 1.64 | -0.11 | -6.02% | 1.6325 | 1.72 | 233,614 |
| 16 Apr 2024 | 1.745 | -0.02 | -1.13% | 1.66 | 1.75 | 96,584 |
| 15 Apr 2024 | 1.765 | -0.02 | -1.12% | 1.735 | 1.775 | 44,096 |
| 12 Apr 2024 | 1.785 | 0.01 | 0.56% | 1.75 | 1.785 | 36,183 |
| 11 Apr 2024 | 1.775 | 0.00 | 0.28% | 1.74 | 1.775 | 14,128 |
| 10 Apr 2024 | 1.77 | 0.00 | -0.14% | 1.74 | 1.78 | 36,546 |
| 09 Apr 2024 | 1.7725 | 0.02 | 1.29% | 1.73 | 1.78 | 96,266 |
| 08 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 05 Apr 2024 | 1.75 | -0.04 | -2.23% | 1.735 | 1.785 | 128,620 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.73 | 1.575 | 1.64 | 33,543 | -0.085 | -4.94% |
| 1 Month | 1.83 | 1.845 | 1.565 | 1.65 | 156,574 | -0.195 | -10.66% |
| 3 Months | 1.59 | 1.90 | 1.46 | 1.63 | 133,545 | 0.045 | 2.83% |
| 6 Months | 1.50 | 1.90 | 1.415 | 1.60 | 105,468 | 0.135 | 9.00% |
| 1 Year | 1.88 | 1.92 | 1.335 | 1.60 | 116,403 | -0.245 | -13.03% |
| 3 Years | 3.22 | 4.21 | 1.335 | 2.43 | 123,030 | -1.59 | -49.22% |
| 5 Years | 1.33 | 4.21 | 0.80 | 2.26 | 113,084 | 0.305 | 22.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
