We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enero Group Ltd | ASX:EGG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.85% | 1.18 | 1.17 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.195 | 1.175 | 1.18 | 71,217 | 05:10:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.17 | 0.00 | 0.43% | 1.17 | 1.18 | 29,941 |
| 29 Nov 2024 | 1.165 | 0.01 | 0.43% | 1.15 | 1.175 | 120,490 |
| 28 Nov 2024 | 1.16 | 0.06 | 5.45% | 1.12 | 1.165 | 65,203 |
| 27 Nov 2024 | 1.10 | -0.02 | -1.35% | 1.10 | 1.125 | 108,227 |
| 26 Nov 2024 | 1.115 | -0.01 | -0.45% | 1.11 | 1.12 | 66,385 |
| 25 Nov 2024 | 1.12 | -0.02 | -1.75% | 1.10 | 1.13 | 85,390 |
| 22 Nov 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.165 | 46,361 |
| 21 Nov 2024 | 1.14 | 0.03 | 3.17% | 1.14 | 1.14 | 417 |
| 20 Nov 2024 | 1.105 | -0.04 | -3.07% | 1.10 | 1.155 | 134,610 |
| 19 Nov 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.175 | 238,615 |
| 18 Nov 2024 | 1.15 | -0.03 | -2.34% | 1.15 | 1.165 | 9,815 |
| 15 Nov 2024 | 1.1775 | 0.03 | 2.39% | 1.1775 | 1.185 | 21,930 |
| 14 Nov 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.15 | 52,514 |
| 13 Nov 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.15 | 43,314 |
| 12 Nov 2024 | 1.13 | 0.00 | 0.44% | 1.125 | 1.15 | 38,160 |
| 11 Nov 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.13 | 25,415 |
| 08 Nov 2024 | 1.125 | 0.00 | 0.00% | 1.12 | 1.155 | 27,180 |
| 07 Nov 2024 | 1.125 | 0.02 | 1.81% | 1.115 | 1.145 | 13,745 |
| 06 Nov 2024 | 1.105 | -0.05 | -4.33% | 1.105 | 1.15 | 77,709 |
| 05 Nov 2024 | 1.155 | 0.01 | 1.09% | 1.155 | 1.155 | 439 |
| 04 Nov 2024 | 1.1425 | -0.02 | -1.93% | 1.14 | 1.16 | 21,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.195 | 1.10 | 1.13 | 89,139 | 0.05 | 4.42% |
| 1 Month | 1.14 | 1.195 | 1.10 | 1.13 | 59,889 | 0.04 | 3.51% |
| 3 Months | 1.075 | 1.36 | 1.06 | 1.17 | 74,736 | 0.105 | 9.77% |
| 6 Months | 1.5325 | 1.5325 | 1.06 | 1.21 | 84,883 | -0.3525 | -23.00% |
| 1 Year | 1.60 | 1.90 | 1.06 | 1.44 | 104,550 | -0.42 | -26.25% |
| 3 Years | 3.86 | 4.21 | 1.06 | 2.03 | 103,174 | -2.68 | -69.43% |
| 5 Years | 1.86 | 4.21 | 0.795 | 2.20 | 109,292 | -0.68 | -36.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
