Evergreen Lithium Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Evergreen Lithium Ltd	ASX:EG1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.23%	0.082	0.07	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.082	0.082	0.082	12	05:00:03

Evergreen Lithium (EG1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.082	0.001	1.23%	0.082	0.082	12
13 Feb 2025	0.081	0.00	0.00%	0.081	0.081	0.00
12 Feb 2025	0.081	0.002	2.53%	0.08	0.081	50,426
11 Feb 2025	0.079	0.00	0.00%	0.079	0.079	0.00
10 Feb 2025	0.079	0.00	0.00%	0.079	0.079	0.00
07 Feb 2025	0.079	0.00	0.00%	0.079	0.079	0.00
06 Feb 2025	0.079	-0.004	-4.82%	0.079	0.079	16,002
05 Feb 2025	0.083	0.005	6.41%	0.079	0.083	31,705
04 Feb 2025	0.078	0.00	0.00%	0.078	0.078	0.00
03 Feb 2025	0.078	-0.009	-10.34%	0.078	0.078	8,265
31 Jan 2025	0.087	-0.003	-3.33%	0.0855	0.087	1,773
30 Jan 2025	0.09	0.003	3.45%	0.09	0.09	34,990
29 Jan 2025	0.087	0.004	4.82%	0.085	0.087	76,276
28 Jan 2025	0.083	0.00	0.00%	0.083	0.083	4,788
24 Jan 2025	0.083	0.00	0.00%	0.083	0.083	88,715
23 Jan 2025	0.083	-0.001	-1.19%	0.077	0.083	18,012
22 Jan 2025	0.084	0.008	10.53%	0.081	0.084	37,218
21 Jan 2025	0.076	0.001	1.33%	0.075	0.076	4,519
20 Jan 2025	0.075	0.001	1.35%	0.074	0.075	2,477
17 Jan 2025	0.074	0.001	1.37%	0.074	0.074	24,298
16 Jan 2025	0.073	0.003	4.29%	0.073	0.075	6,429
15 Jan 2025	0.07	0.011	18.64%	0.063	0.07	64,842

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.079	0.082	0.079	0.080518	33,214	0.003	3.80%
1 Month	0.075	0.09	0.073	0.083132	27,060	0.007	9.33%
3 Months	0.088	0.09	0.056	0.075393	23,062	-0.006	-6.82%
6 Months	0.047	0.09	0.035	0.072146	68,802	0.035	74.47%
1 Year	0.093	0.115	0.035	0.071384	64,962	-0.011	-11.83%
3 Years	0.295	0.69	0.035	0.335546	141,800	-0.213	-72.20%
5 Years	0.295	0.69	0.035	0.335546	141,800	-0.213	-72.20%