Evergreen Lithium Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Evergreen Lithium Ltd	ASX:EG1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.095	0.09	0.098

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.096	0.09	0.095	36,726	07:00:08

Evergreen Lithium (EG1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.095	0.00	0.00%	0.09	0.096	36,726
30 May 2024	0.095	0.005	5.56%	0.094	0.095	49,541
29 May 2024	0.09	0.00	0.00%	0.09	0.09	0.00
28 May 2024	0.09	0.00	0.00%	0.09	0.09	324
27 May 2024	0.09	-0.004	-4.26%	0.09	0.093	47,382
24 May 2024	0.094	0.00	0.00%	0.094	0.095	8,008
23 May 2024	0.094	0.004	4.44%	0.093	0.094	30,856
22 May 2024	0.09	-0.006	-6.25%	0.09	0.09	8,815
21 May 2024	0.096	0.006	6.67%	0.091	0.096	5,281
20 May 2024	0.09	0.00	0.00%	0.09	0.091	56,500
17 May 2024	0.09	-0.001	-1.10%	0.09	0.092	71,661
16 May 2024	0.091	-0.005	-5.21%	0.091	0.095	32,405
15 May 2024	0.096	0.00	0.00%	0.096	0.096	0.00
14 May 2024	0.096	-0.001	-1.03%	0.096	0.096	31,000
13 May 2024	0.097	0.00	0.00%	0.097	0.097	0.00
10 May 2024	0.097	0.005	5.43%	0.097	0.10	30,289
09 May 2024	0.092	0.00	0.00%	0.092	0.092	0.00
08 May 2024	0.092	0.00	0.00%	0.092	0.092	0.00
07 May 2024	0.092	0.00	0.00%	0.092	0.092	238
06 May 2024	0.092	0.00	0.00%	0.091	0.092	3,340
03 May 2024	0.092	-0.007	-7.07%	0.092	0.10	7,384
02 May 2024	0.099	0.001	1.02%	0.099	0.099	853
01 May 2024	0.098	0.00	0.00%	0.098	0.098	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.093	0.096	0.09	0.091796	21,643	0.002	2.15%
1 Month	0.099	0.10	0.09	0.091936	22,289	-0.004	-4.04%
3 Months	0.115	0.115	0.09	0.095757	19,338	-0.02	-17.39%
6 Months	0.17	0.21	0.09	0.132015	35,015	-0.075	-44.12%
1 Year	0.395	0.41	0.09	0.253753	49,659	-0.30	-75.95%
3 Years	0.295	0.69	0.09	0.395464	169,173	-0.20	-67.80%
5 Years	0.295	0.69	0.09	0.395464	169,173	-0.20	-67.80%