We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastern Resources Ltd | ASX:EFE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 3.85% | 0.027 | 0.027 | 0.029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.027 | 46,014 | 03:41:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 7,332 |
| 17 Jan 2025 | 0.026 | -0.002 | -7.14% | 0.026 | 0.029 | 101,465 |
| 16 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 21,600 |
| 15 Jan 2025 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 13,974 |
| 14 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 13 Jan 2025 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 440 |
| 10 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 09 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 08 Jan 2025 | 0.028 | -0.004 | -12.50% | 0.028 | 0.028 | 14,023 |
| 07 Jan 2025 | 0.032 | 0.002 | 6.67% | 0.03 | 0.032 | 223,534 |
| 06 Jan 2025 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 73,359 |
| 03 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.027 | 0.029 | 60,538 |
| 02 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 31 Dec 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 25,502 |
| 30 Dec 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 126,322 |
| 27 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 1,160 |
| 24 Dec 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.028 | 31,000 |
| 23 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 2,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.029 | 0.026 | 0.026527 | 34,370 | -0.002 | -6.90% |
| 1 Month | 0.026 | 0.032 | 0.026 | 0.029564 | 53,463 | 0.001 | 3.85% |
| 3 Months | 0.0035 | 0.042 | 0.003 | 0.012925 | 311,898 | 0.0235 | 671.43% |
| 6 Months | 0.005 | 0.042 | 0.003 | 0.00571 | 778,177 | 0.022 | 440.00% |
| 1 Year | 0.008 | 0.042 | 0.003 | 0.006943 | 1,129,655 | 0.019 | 237.50% |
| 3 Years | 0.081 | 0.083 | 0.003 | 0.034913 | 6,079,981 | -0.054 | -66.67% |
| 5 Years | 0.004 | 0.097 | 0.002 | 0.037066 | 11,061,006 | 0.023 | 575.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
