Eastern Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eastern Resources Ltd	ASX:EFE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0075	0.007	0.008

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Eastern Resources (EFE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.00
08 May 2024	0.0075	0.0005	7.14%	0.007	0.0075	2,442,889
07 May 2024	0.007	0.00	0.00%	0.007	0.007	3,637
06 May 2024	0.007	0.00	0.00%	0.007	0.007	616,671
03 May 2024	0.007	0.00	0.00%	0.007	0.007	35,428
02 May 2024	0.007	0.00	0.00%	0.007	0.007	0.00
01 May 2024	0.007	0.00	0.00%	0.007	0.007	46,389
30 Apr 2024	0.007	0.00	0.00%	0.007	0.007	0.00
29 Apr 2024	0.007	0.00	0.00%	0.007	0.0075	1,372,201
26 Apr 2024	0.007	-0.001	-12.50%	0.007	0.0075	1,248,625
24 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.00
23 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.00
22 Apr 2024	0.008	0.00	0.00%	0.008	0.009	221,587
19 Apr 2024	0.008	0.00	0.00%	0.008	0.008	1,042,989
18 Apr 2024	0.008	0.00	0.00%	0.008	0.008	2,547,476
17 Apr 2024	0.008	0.00	0.00%	0.008	0.008	1,700,688
16 Apr 2024	0.008	0.00	0.00%	0.008	0.008	971,365
15 Apr 2024	0.008	0.00	0.00%	0.007	0.008	551,063
12 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.00
11 Apr 2024	0.008	0.00	0.00%	0.008	0.009	2,380,939
10 Apr 2024	0.008	0.00	0.00%	0.0075	0.008	2,028,839

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.0075	0.007	0.007394	774,656	0.0005	7.14%
1 Month	0.009	0.009	0.007	0.007701	1,084,425	-0.0015	-16.67%
3 Months	0.008	0.011	0.007	0.00867	1,481,311	-0.0005	-6.25%
6 Months	0.01	0.0135	0.007	0.009733	2,043,643	-0.0025	-25.00%
1 Year	0.011	0.0135	0.007	0.009972	1,928,453	-0.0035	-31.82%
3 Years	0.01	0.097	0.007	0.040582	14,383,976	-0.0025	-25.00%
5 Years	0.003	0.097	0.002	0.037337	12,030,514	0.0045	150.00%