We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastern Resources Ltd | ASX:EFE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 0.027 | 0.029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.028 | 150,207 | 04:54:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 9,825 |
| 17 Mar 2025 | 0.028 | -0.0015 | -5.08% | 0.028 | 0.029 | 188,837 |
| 14 Mar 2025 | 0.0295 | 0.0035 | 13.46% | 0.028 | 0.03 | 381,702 |
| 13 Mar 2025 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 34,665 |
| 12 Mar 2025 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 5,173 |
| 11 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 136,395 |
| 10 Mar 2025 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 56,771 |
| 07 Mar 2025 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 315,095 |
| 06 Mar 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 05 Mar 2025 | 0.027 | 0.002 | 8.00% | 0.025 | 0.027 | 174,337 |
| 04 Mar 2025 | 0.025 | -0.001 | -3.85% | 0.025 | 0.026 | 107,602 |
| 03 Mar 2025 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 116,383 |
| 28 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 8,946 |
| 27 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 7,813 |
| 26 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 169,365 |
| 25 Feb 2025 | 0.027 | -0.002 | -6.90% | 0.027 | 0.029 | 424,824 |
| 24 Feb 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 33,000 |
| 21 Feb 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 20 Feb 2025 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 189,896 |
| 19 Feb 2025 | 0.03 | 0.001 | 3.45% | 0.029 | 0.031 | 281,431 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.03 | 0.026 | 0.028302 | 149,354 | 0.001 | 3.70% |
| 1 Month | 0.028 | 0.031 | 0.025 | 0.027759 | 151,834 | 0.00 | 0.00% |
| 3 Months | 0.028 | 0.033 | 0.025 | 0.028073 | 109,915 | 0.00 | 0.00% |
| 6 Months | 0.0045 | 0.042 | 0.003 | 0.007471 | 679,340 | 0.0235 | 522.22% |
| 1 Year | 0.008 | 0.042 | 0.003 | 0.007287 | 1,011,658 | 0.02 | 250.00% |
| 3 Years | 0.047 | 0.065 | 0.003 | 0.03138 | 5,325,272 | -0.019 | -40.43% |
| 5 Years | 0.003 | 0.097 | 0.003 | 0.037081 | 10,827,131 | 0.025 | 833.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
