We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ENRG Elements Ltd | ASX:EEL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 43,689,099 | 05:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 43,689,099 |
| 09 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 08 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 07 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 06 Jan 2025 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 10,086,000 |
| 03 Jan 2025 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 10,000,000 |
| 02 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 31 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 30 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,500,000 |
| 27 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 2,000,000 |
| 24 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 23 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 21,290,099 |
| 20 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,912,077 |
| 19 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 35,917,443 |
| 18 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 90,401,999 |
| 17 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,500,000 |
| 16 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 18,812,100 |
| 13 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 12 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 3,691 |
| 11 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 158,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.001 | 0.001249 | 10,043,000 | -0.0005 | -33.33% |
| 1 Month | 0.001 | 0.0015 | 0.001 | 0.001026 | 17,583,946 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.003 | 0.001 | 0.001123 | 17,043,124 | -0.002 | -66.67% |
| 6 Months | 0.002 | 0.004 | 0.001 | 0.001452 | 9,129,556 | -0.001 | -50.00% |
| 1 Year | 0.007 | 0.017 | 0.001 | 0.002995 | 5,659,119 | -0.006 | -85.71% |
| 3 Years | 0.031 | 0.038 | 0.001 | 0.00598 | 3,049,926 | -0.03 | -96.77% |
| 5 Years | 0.031 | 0.038 | 0.001 | 0.00598 | 3,049,926 | -0.03 | -96.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
