Empire Energy Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Empire Energy Group Ltd	ASX:EEG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	4.76%	0.22	0.22	0.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.225	0.22	0.22	680,001	05:10:17

Empire Energy (EEG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.21	0.00	0.00%	0.21	0.22	1,059,963
28 Nov 2024	0.21	-0.01	-4.55%	0.205	0.225	887,107
27 Nov 2024	0.22	0.015	7.32%	0.21	0.225	691,473
26 Nov 2024	0.205	0.00	0.00%	0.20	0.215	402,579
25 Nov 2024	0.205	0.005	2.50%	0.20	0.21	776,146
22 Nov 2024	0.20	0.005	2.56%	0.19	0.20	585,207
21 Nov 2024	0.195	-0.005	-2.50%	0.19	0.20	216,808
20 Nov 2024	0.20	0.00	0.00%	0.195	0.20	323,544
19 Nov 2024	0.20	0.01	5.26%	0.185	0.20	870,028
18 Nov 2024	0.19	-0.01	-5.00%	0.185	0.21	4,362,073
15 Nov 2024	0.20	0.01	5.26%	0.195	0.22	3,307,905
14 Nov 2024	0.19	0.00	0.00%	0.19	0.1975	693,895
13 Nov 2024	0.19	-0.005	-2.56%	0.185	0.195	1,556,423
12 Nov 2024	0.195	0.005	2.63%	0.195	0.20	159,551
11 Nov 2024	0.19	0.00	0.00%	0.19	0.195	1,251,903
08 Nov 2024	0.19	0.005	2.70%	0.19	0.195	390,633
07 Nov 2024	0.185	-0.015	-7.50%	0.185	0.20	1,733,113
06 Nov 2024	0.20	0.00	0.00%	0.195	0.205	324,702
05 Nov 2024	0.20	-0.015	-6.98%	0.185	0.215	2,892,891
04 Nov 2024	0.215	0.00	0.00%	0.205	0.22	1,397,182
01 Nov 2024	0.215	-0.005	-2.27%	0.215	0.22	614,747

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.225	0.20	0.210268	763,454	0.015	7.32%
1 Month	0.22	0.225	0.185	0.197895	1,194,156	0.00	0.00%
3 Months	0.255	0.255	0.185	0.212679	815,801	-0.035	-13.73%
6 Months	0.19	0.33	0.185	0.236522	909,181	0.03	15.79%
1 Year	0.165	0.33	0.16	0.224185	640,079	0.055	33.33%
3 Years	0.345	0.39	0.115	0.221752	430,779	-0.125	-36.23%
5 Years	0.44	0.485	0.115	0.25903	383,926	-0.22	-50.00%