ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Earths Energy Ltd	ASX:EE1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	7.69%	0.014	0.013	0.014

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.014	0.014	0.014	100,000	05:50:09

Earths Energy (EE1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.013	0.00	0.00%	0.013	0.014	743,863
27 May 2024	0.013	0.00	0.00%	0.013	0.013	18,409
24 May 2024	0.013	0.00	0.00%	0.012	0.013	1,431,743
23 May 2024	0.013	-0.001	-7.14%	0.013	0.014	1,000,009
22 May 2024	0.014	0.00	0.00%	0.014	0.015	2,670,157
21 May 2024	0.014	0.001	7.69%	0.013	0.014	2,208,406
20 May 2024	0.013	0.002	18.18%	0.012	0.013	1,321,000
17 May 2024	0.011	-0.001	-8.33%	0.011	0.012	1,947,076
16 May 2024	0.012	0.00	0.00%	0.012	0.012	339,950
15 May 2024	0.012	0.00	0.00%	0.012	0.012	681,300
14 May 2024	0.012	-0.001	-7.69%	0.012	0.012	681,006
13 May 2024	0.013	0.00	0.00%	0.013	0.013	0.00
10 May 2024	0.013	0.00	0.00%	0.013	0.013	100,775
09 May 2024	0.013	0.00	0.00%	0.013	0.013	689,242
08 May 2024	0.013	0.00	0.00%	0.013	0.013	986,891
07 May 2024	0.013	0.00	0.00%	0.013	0.013	1,314,464
06 May 2024	0.013	0.00	0.00%	0.013	0.013	0.00
03 May 2024	0.013	0.001	8.33%	0.013	0.013	232,656
02 May 2024	0.012	-0.001	-7.69%	0.012	0.012	114,826
01 May 2024	0.013	-0.001	-7.14%	0.013	0.014	1,359,784
30 Apr 2024	0.014	0.001	7.69%	0.013	0.015	433,789
29 Apr 2024	0.013	-0.003	-18.75%	0.013	0.016	2,980,046

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.015	0.012	0.013666	1,465,745	0.001	7.69%
1 Month	0.014	0.015	0.011	0.012977	973,971	0.00	0.00%
3 Months	0.018	0.018	0.011	0.014056	1,212,180	-0.004	-22.22%
6 Months	0.018	0.02	0.011	0.015587	2,400,381	-0.004	-22.22%
1 Year	0.018	0.02	0.011	0.015587	2,400,381	-0.004	-22.22%
3 Years	0.018	0.02	0.011	0.015587	2,400,381	-0.004	-22.22%
5 Years	0.018	0.02	0.011	0.015587	2,400,381	-0.004	-22.22%