We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Earths Energy Ltd | ASX:EE1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 09 Jan 2025 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 100,000 |
| 08 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 07 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 351,028 |
| 06 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 03 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 02 Jan 2025 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 89,775 |
| 31 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 750,000 |
| 30 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 439,166 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 116,219 |
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
| 19 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 657,555 |
| 18 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 17 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 16 Dec 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 971,103 |
| 13 Dec 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 250,000 |
| 12 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 100,000 |
| 11 Dec 2024 | 0.011 | -0.003 | -21.43% | 0.011 | 0.014 | 1,050,329 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.010204 | 220,402 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.012 | 0.01 | 0.010434 | 382,485 | 0.00 | 0.00% |
| 3 Months | 0.018 | 0.019 | 0.01 | 0.015115 | 532,837 | -0.007 | -38.89% |
| 6 Months | 0.014 | 0.021 | 0.01 | 0.016677 | 1,062,967 | -0.003 | -21.43% |
| 1 Year | 0.018 | 0.021 | 0.01 | 0.015636 | 1,552,373 | -0.007 | -38.89% |
| 3 Years | 0.018 | 0.021 | 0.01 | 0.015636 | 1,552,373 | -0.007 | -38.89% |
| 5 Years | 0.018 | 0.021 | 0.01 | 0.015636 | 1,552,373 | -0.007 | -38.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
