We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
EDU Holdings Ltd | ASX:EDU | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.099 | 0.091 | 0.099 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:02:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 25,000 |
09 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.00 |
08 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.00 |
07 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.00 |
06 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.00 |
03 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.00 |
02 May 2024 | 0.099 | 0.002 | 2.06% | 0.092 | 0.099 | 26,879 |
01 May 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 160,537 |
30 Apr 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.098 | 65,000 |
29 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.00 |
26 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.00 |
24 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.00 |
23 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 24,463 |
22 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.00 |
19 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.00 |
18 Apr 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 9,458 |
17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.097 | 0.10 | 249,184 |
16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 20,549 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.099 | 0.099 | 0.099 | 0.099 | 25,000 | 0.00 | 0.00% |
1 Month | 0.10 | 0.10 | 0.092 | 0.09863 | 72,634 | -0.001 | -1.00% |
3 Months | 0.12 | 0.12 | 0.092 | 0.103048 | 128,405 | -0.021 | -17.50% |
6 Months | 0.14 | 0.155 | 0.092 | 0.10621 | 94,415 | -0.041 | -29.29% |
1 Year | 0.17 | 0.18 | 0.092 | 0.130615 | 92,824 | -0.071 | -41.76% |
3 Years | 0.15 | 0.205 | 0.092 | 0.144443 | 90,856 | -0.051 | -34.00% |
5 Years | 0.15 | 0.205 | 0.092 | 0.144443 | 90,856 | -0.051 | -34.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions