We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EDU Holdings Ltd | ASX:EDU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.093 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:48:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 11,871 |
| 15 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 14 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 13 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 32,600 |
| 10 Jan 2025 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 65,000 |
| 09 Jan 2025 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.00 |
| 08 Jan 2025 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.00 |
| 07 Jan 2025 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.00 |
| 06 Jan 2025 | 0.099 | 0.004 | 4.21% | 0.099 | 0.099 | 100 |
| 03 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 02 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 31 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.091 | 0.095 | 166,250 |
| 30 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 27 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 24 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 1,520 |
| 23 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 20 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 19 Dec 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.09 | 10,000 |
| 18 Dec 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 17 Dec 2024 | 0.089 | -0.001 | -1.11% | 0.089 | 0.089 | 30,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 48,800 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.10 | 0.09 | 0.096564 | 45,912 | 0.01 | 11.11% |
| 3 Months | 0.072 | 0.10 | 0.072 | 0.090679 | 97,578 | 0.028 | 38.89% |
| 6 Months | 0.091 | 0.10 | 0.058 | 0.0779 | 193,532 | 0.009 | 9.89% |
| 1 Year | 0.115 | 0.135 | 0.058 | 0.087789 | 152,969 | -0.015 | -13.04% |
| 3 Years | 0.16 | 0.205 | 0.058 | 0.11981 | 112,357 | -0.06 | -37.50% |
| 5 Years | 0.15 | 0.205 | 0.058 | 0.120123 | 112,121 | -0.05 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
