ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,246.41
0.91%
Gold vs US Dollar
2,307.095
-0.74%
Brent Oil
83.77
0.28%
Bitcoin
59,288.66
1.80%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Limited (EDOC)

  7. BetaShares Capital Limited (EDOC) Historical

EDOC BetaShares Capital Limited

9.01
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Limited ASX:EDOC Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.01 8.00 9.05
High Price Low Price Open Price Traded Last Trade
9.00 9.00 9.00 437 08:00:47

BetaShares Capital (EDOC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 20249.010.010.11%9.019.0110
30 Apr 20249.000.030.33%9.009.005
29 Apr 20248.970.101.13%8.808.97477
26 Apr 20248.87-0.04-0.45%8.878.903
24 Apr 20248.910.080.91%8.918.93562
23 Apr 20248.830.000.00%8.838.888
22 Apr 20248.830.000.00%8.838.830
19 Apr 20248.83-0.05-0.56%8.828.8317
18 Apr 20248.88-0.30-3.27%8.848.88786
17 Apr 20249.180.000.00%9.189.180
16 Apr 20249.180.000.00%9.189.180
15 Apr 20249.180.050.55%9.189.1836
12 Apr 20249.130.000.00%9.139.130
11 Apr 20249.130.000.00%9.139.130
10 Apr 20249.130.000.00%9.139.130
09 Apr 20249.130.080.88%9.139.194,605
08 Apr 20249.050.000.00%9.059.050
05 Apr 20249.05-0.15-1.63%9.059.10560
04 Apr 20249.20-0.06-0.65%9.209.211,800
03 Apr 20249.26-0.27-2.83%9.269.272,446
Download more BetaShares Capital Limited Historical Data

Your Recent History

ASX
EDOC
BetaShares Capital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved