BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,272.24
-0.23%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,631.59
0.86%
Brent Oil
73.19
0.81%
Bitcoin
92,279.24
-0.87%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Limited (EDOC)

  7. BetaShares Capital Limited (EDOC) Historical

EDOC BetaShares Capital Limited

9.68
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Limited ASX:EDOC Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.68 9.60 10.07
High Price Low Price Open Price Traded Last Trade
0 05:01:06

BetaShares Capital (EDOC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 20249.680.151.57%9.679.6856
22 Nov 20249.530.000.00%9.539.530
21 Nov 20249.530.000.00%9.539.530
20 Nov 20249.530.020.21%9.519.532,052
19 Nov 20249.51-0.48-4.80%9.519.535,306
18 Nov 20249.990.000.00%9.999.994
15 Nov 20249.990.000.00%9.999.990
14 Nov 20249.990.000.00%9.999.990
13 Nov 20249.990.000.00%9.999.990
12 Nov 20249.990.202.04%9.999.99257
11 Nov 20249.79-0.02-0.20%9.799.839
08 Nov 20249.810.121.24%9.809.81124
07 Nov 20249.690.373.97%9.689.6944
06 Nov 20249.320.000.00%9.329.320
05 Nov 20249.320.000.00%9.329.320
04 Nov 20249.320.070.76%9.329.3270
01 Nov 20249.25-0.12-1.28%9.259.27276
31 Oct 20249.37-0.13-1.37%9.379.41568
30 Oct 20249.500.181.93%9.509.5062
29 Oct 20249.320.000.00%9.329.320
28 Oct 20249.320.000.00%9.329.320
Download more BetaShares Capital Limited Historical Data

Your Recent History

ASX
EDOC
BetaShares Capital
BIT
UI979C
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40