We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:EDOC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.56 | 10.53 | 10.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
| 23 Jan 2025 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
| 22 Jan 2025 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
| 21 Jan 2025 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
| 20 Jan 2025 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
| 17 Jan 2025 | 10.56 | 0.16 | 1.54% | 10.55 | 10.57 | 57 |
| 16 Jan 2025 | 10.40 | 0.07 | 0.68% | 10.40 | 10.40 | 29 |
| 15 Jan 2025 | 10.33 | 0.00 | 0.00% | 10.32 | 10.34 | 9 |
| 14 Jan 2025 | 10.33 | 0.06 | 0.58% | 10.29 | 10.33 | 509 |
| 13 Jan 2025 | 10.27 | -0.09 | -0.87% | 10.26 | 10.39 | 6,403 |
| 10 Jan 2025 | 10.36 | -0.05 | -0.48% | 10.36 | 10.39 | 2 |
| 09 Jan 2025 | 10.41 | 0.18 | 1.76% | 10.25 | 10.41 | 3,873 |
| 08 Jan 2025 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| 07 Jan 2025 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 195 |
| 06 Jan 2025 | 10.23 | 0.22 | 2.20% | 10.23 | 10.23 | 29 |
| 03 Jan 2025 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0 |
| 02 Jan 2025 | 10.01 | -0.22 | -2.15% | 10.01 | 10.23 | 425 |
| 31 Dec 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| 30 Dec 2024 | 10.23 | -0.07 | -0.68% | 10.22 | 10.25 | 636 |
| 27 Dec 2024 | 10.30 | 0.16 | 1.58% | 10.16 | 10.30 | 4,515 |
| 24 Dec 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
