We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eden Innovations Ltd | ASX:EDE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.001 | 0.001 | 543,347 | 03:59:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 1,141,377 |
| 09 May 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 1,073,577 |
| 08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 68,478 |
| 07 May 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 1,275,718 |
| 06 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 3,204,584 |
| 03 May 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 1,734,954 |
| 02 May 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.002 | 275,729 |
| 01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,602,528 |
| 30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 29 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 450,000 |
| 26 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.0015 | 0.002 | 1,191,654 |
| 24 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.002 | 4,333,755 |
| 23 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 347,542 |
| 22 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 917 |
| 19 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 18 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 85,175 |
| 17 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,780,298 |
| 16 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 839,025 |
| 15 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 280,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.002 | 1,352,747 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001883 | 1,157,959 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.003 | 0.001 | 0.002036 | 1,939,289 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.003 | 0.001 | 0.002035 | 2,448,796 | 0.00 | 0.00% |
| 1 Year | 0.0045 | 0.005 | 0.001 | 0.002778 | 2,654,161 | -0.0025 | -55.56% |
| 3 Years | 0.027 | 0.03 | 0.001 | 0.011686 | 2,944,203 | -0.025 | -92.59% |
| 5 Years | 0.033 | 0.07 | 0.001 | 0.021065 | 2,795,492 | -0.031 | -93.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
