We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Eildon Capital Group | ASX:EDC | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.88 | 0.80 | 0.905 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:43:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.88 | -0.015 | -1.68% | 0.875 | 0.885 | 60,432 |
25 Jun 2024 | 0.895 | 0.02 | 2.29% | 0.885 | 0.895 | 19,584 |
24 Jun 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
21 Jun 2024 | 0.875 | 0.01 | 1.16% | 0.875 | 0.875 | 12,500 |
20 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.00 |
19 Jun 2024 | 0.865 | 0.01 | 1.17% | 0.865 | 0.865 | 3,756 |
18 Jun 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
17 Jun 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
14 Jun 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
13 Jun 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
12 Jun 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
11 Jun 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
07 Jun 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
06 Jun 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
05 Jun 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
04 Jun 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
03 Jun 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
31 May 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
30 May 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
29 May 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
28 May 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
27 May 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.865 | 0.895 | 0.865 | 0.884881 | 11,947 | 0.015 | 1.73% |
1 Month | 0.865 | 0.895 | 0.865 | 0.884881 | 11,947 | 0.015 | 1.73% |
3 Months | 0.85 | 0.895 | 0.85 | 0.863867 | 15,754 | 0.03 | 3.53% |
6 Months | 0.895 | 0.895 | 0.85 | 0.862728 | 16,507 | -0.015 | -1.68% |
1 Year | 0.915 | 0.96 | 0.85 | 0.898843 | 53,934 | -0.035 | -3.83% |
3 Years | 1.03 | 1.09 | 0.7725 | 0.9375 | 136,657 | -0.15 | -14.56% |
5 Years | 1.02 | 1.15 | 0.7725 | 0.944992 | 85,251 | -0.14 | -13.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions