Environmental Clean Technologies Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Environmental Clean Technologies Limited	ASX:ECT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0045	0.005	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:03:05

Environmental Clean Tech... (ECT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.004	-0.0005	-11.11%	0.004	0.005	118,817
26 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	92,205
24 Apr 2024	0.0045	0.00	0.00%	0.004	0.0045	10,501
23 Apr 2024	0.0045	0.00	0.00%	0.0045	0.005	159,690
22 Apr 2024	0.0045	0.00	0.00%	0.004	0.0045	8,788
19 Apr 2024	0.0045	0.0005	12.50%	0.0045	0.0045	23,051
18 Apr 2024	0.004	-0.0005	-11.11%	0.004	0.005	147,119
17 Apr 2024	0.0045	0.00	0.00%	0.004	0.005	3,516,703
16 Apr 2024	0.0045	0.0005	12.50%	0.0045	0.005	9,396,101
15 Apr 2024	0.004	0.00	0.00%	0.004	0.005	116,889
12 Apr 2024	0.004	-0.0005	-11.11%	0.004	0.0045	3,086,312
11 Apr 2024	0.0045	0.0005	12.50%	0.0045	0.0045	10,028
10 Apr 2024	0.004	-0.0005	-11.11%	0.004	0.005	326,643
09 Apr 2024	0.0045	-0.0005	-10.00%	0.004	0.0045	181,413
08 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
05 Apr 2024	0.005	0.001	25.00%	0.004	0.005	528,828
04 Apr 2024	0.004	-0.001	-20.00%	0.004	0.005	610,661
03 Apr 2024	0.005	0.0005	11.11%	0.005	0.005	12,974
02 Apr 2024	0.0045	0.00	0.00%	0.004	0.0045	456,629
28 Mar 2024	0.0045	0.0005	12.50%	0.004	0.005	323,811

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.004	0.004344	95,303	-0.0005	-10.00%
1 Month	0.004	0.005	0.004	0.004397	1,044,631	0.0005	12.50%
3 Months	0.006	0.006	0.004	0.004812	1,143,672	-0.0015	-25.00%
6 Months	0.005	0.007	0.004	0.005443	1,141,842	-0.0005	-10.00%
1 Year	0.011	0.011	0.004	0.006329	1,246,137	-0.0065	-59.09%
3 Years	0.002	0.097	0.001	0.025833	3,741,740	0.0025	125.00%
5 Years	0.008	0.097	0.001	0.014987	4,685,201	-0.0035	-43.75%