Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Environmental Clean Technologies Limited (ECT)
Environmental Clean Technologies Limited (ECT) Historical

ECT Environmental Clean Technologies Limited

0.002

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Environmental Clean Technologies Limited	ASX:ECT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Environmental Clean Tech... (ECT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.002	0.00	0.00%	0.002	0.002	589
10 Jan 2025	0.002	0.00	0.00%	0.002	0.002	1,960
09 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
08 Jan 2025	0.002	0.00	0.00%	0.002	0.002	54,098
07 Jan 2025	0.002	0.00	0.00%	0.002	0.002	122,437
06 Jan 2025	0.002	0.00	0.00%	0.002	0.002	54,610
03 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
02 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
31 Dec 2024	0.002	-0.0005	-20.00%	0.002	0.002	775
30 Dec 2024	0.0025	0.00	0.00%	0.002	0.0025	30,624
27 Dec 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.00
24 Dec 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.00
23 Dec 2024	0.0025	0.0005	25.00%	0.002	0.0025	354,523
20 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
19 Dec 2024	0.002	-0.0005	-20.00%	0.002	0.002	2,345,600
18 Dec 2024	0.0025	-0.0005	-16.67%	0.002	0.0025	3,398,507
17 Dec 2024	0.003	0.001	50.00%	0.002	0.003	4,296,370
16 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
15 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00

Download more Environmental Clean Technologies Limited Historical Data

Environmental Clean Technologies Limited (ECT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.002	0.002	44,771	0.00	0.00%
1 Month	0.002	0.003	0.002	0.002581	969,099	0.00	0.00%
3 Months	0.002	0.003	0.0015	0.002095	1,632,321	0.00	0.00%
6 Months	0.003	0.004	0.0015	0.002268	960,507	-0.001	-33.33%
1 Year	0.006	0.007	0.0015	0.003464	981,215	-0.004	-66.67%
3 Years	0.031	0.043	0.0015	0.018479	2,351,888	-0.029	-93.55%
5 Years	0.001	0.097	0.001	0.016255	4,012,361	0.001	100.00%

Environmental Clean Tech...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions