ECS Botanics Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ECS Botanics Holdings Ltd	ASX:ECS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	7.69%	0.014	0.013	0.014

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.014	0.013	0.013	574,830	05:10:19

ECS Botanics (ECS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.013	0.00	0.00%	0.013	0.013	5,709
17 Mar 2025	0.013	0.00	0.00%	0.012	0.013	2,157,514
14 Mar 2025	0.013	0.00	0.00%	0.013	0.013	27,483
13 Mar 2025	0.013	0.00	0.00%	0.013	0.013	167,910
12 Mar 2025	0.013	0.00	0.00%	0.013	0.013	1,973,215
11 Mar 2025	0.013	-0.0005	-3.70%	0.012	0.013	1,882,826
10 Mar 2025	0.0135	0.0005	3.85%	0.0135	0.014	95,071
07 Mar 2025	0.013	0.00	0.00%	0.013	0.0135	376,662
06 Mar 2025	0.013	-0.0005	-3.70%	0.013	0.0135	3,010,339
05 Mar 2025	0.0135	0.00	0.00%	0.013	0.014	971,270
04 Mar 2025	0.0135	-0.0015	-10.00%	0.0135	0.014	1,613,570
03 Mar 2025	0.015	0.00	0.00%	0.014	0.015	420,941
28 Feb 2025	0.015	0.001	7.14%	0.0145	0.015	1,706,095
27 Feb 2025	0.014	0.00	0.00%	0.014	0.015	2,413,159
26 Feb 2025	0.014	-0.0005	-3.45%	0.014	0.014	23,963
25 Feb 2025	0.0145	-0.0005	-3.33%	0.014	0.0145	127,712
24 Feb 2025	0.015	0.0005	3.45%	0.014	0.015	150,090
21 Feb 2025	0.0145	0.0005	3.57%	0.0145	0.0145	99,999
20 Feb 2025	0.014	-0.001	-6.67%	0.014	0.014	420,871
19 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.014	0.012	0.013	1,241,790	0.001	7.69%
1 Month	0.014	0.015	0.012	0.013529	937,124	0.00	0.00%
3 Months	0.016	0.017	0.012	0.014256	957,041	-0.002	-12.50%
6 Months	0.016	0.021	0.012	0.016307	1,298,772	-0.002	-12.50%
1 Year	0.023	0.026	0.012	0.017382	1,462,107	-0.009	-39.13%
3 Years	0.027	0.031	0.012	0.021328	1,361,917	-0.013	-48.15%
5 Years	0.02	0.078	0.012	0.036705	2,647,556	-0.006	-30.00%