We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECS Botanics Holdings Ltd | ASX:ECS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 5.88% | 0.018 | 0.017 | 0.018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.017 | 709,391 | 07:10:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.0165 | 0.017 | 1,029,894 |
| 25 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 1,599,240 |
| 24 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.018 | 2,174,330 |
| 21 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 319,315 |
| 20 Jun 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 353,352 |
| 19 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 2,631,326 |
| 18 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.0155 | 0.016 | 2,250,845 |
| 17 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 358,711 |
| 14 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.017 | 1,627,306 |
| 13 Jun 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 3,018,454 |
| 12 Jun 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.017 | 721,966 |
| 11 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 753,251 |
| 07 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 3,883,215 |
| 06 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.0155 | 0.017 | 7,133,110 |
| 05 Jun 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 1,895,585 |
| 04 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 235,012 |
| 03 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 543,731 |
| 31 May 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 3,488,557 |
| 30 May 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 502,089 |
| 29 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 207,814 |
| 28 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 1,793,666 |
| 27 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 62,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.018 | 0.015 | 0.016678 | 1,415,513 | 0.002 | 12.50% |
| 1 Month | 0.018 | 0.018 | 0.015 | 0.01631 | 1,773,537 | 0.00 | 0.00% |
| 3 Months | 0.024 | 0.024 | 0.015 | 0.0191 | 1,888,162 | -0.006 | -25.00% |
| 6 Months | 0.023 | 0.029 | 0.015 | 0.021336 | 1,624,212 | -0.005 | -21.74% |
| 1 Year | 0.023 | 0.031 | 0.015 | 0.022482 | 1,396,245 | -0.005 | -21.74% |
| 3 Years | 0.039 | 0.044 | 0.015 | 0.027215 | 1,698,376 | -0.021 | -53.85% |
| 5 Years | 0.075 | 0.087 | 0.015 | 0.040906 | 2,883,275 | -0.057 | -76.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
