We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECP Emerging Growth Limited | ASX:ECP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.26 | 1.385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:06:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 02 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 01 May 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.26 | 20,000 |
| 30 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 29 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 7,803 |
| 26 Apr 2024 | 1.30 | 0.05 | 3.59% | 1.26 | 1.30 | 7,447 |
| 24 Apr 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 0.00 |
| 23 Apr 2024 | 1.255 | -0.01 | -0.40% | 1.255 | 1.26 | 8,500 |
| 22 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.255 | 1.26 | 4,126 |
| 19 Apr 2024 | 1.26 | -0.04 | -3.08% | 1.26 | 1.30 | 41,183 |
| 18 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 17 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 7,500 |
| 16 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 15 Apr 2024 | 1.30 | 0.04 | 2.77% | 1.295 | 1.30 | 10,576 |
| 12 Apr 2024 | 1.265 | 0.01 | 1.20% | 1.265 | 1.28 | 11,325 |
| 11 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 23,585 |
| 10 Apr 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.255 | 9,313 |
| 09 Apr 2024 | 1.28 | 0.02 | 1.59% | 1.265 | 1.28 | 19,660 |
| 08 Apr 2024 | 1.26 | 0.03 | 2.44% | 1.26 | 1.26 | 2,000 |
| 05 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.30 | 1.25 | 1.27 | 11,750 | -0.01 | -0.79% |
| 1 Month | 1.28 | 1.30 | 1.23 | 1.26 | 14,525 | -0.03 | -2.34% |
| 3 Months | 1.21 | 1.35 | 1.18 | 1.27 | 16,606 | 0.04 | 3.31% |
| 6 Months | 1.155 | 1.35 | 1.10 | 1.23 | 17,407 | 0.095 | 8.23% |
| 1 Year | 1.07 | 1.35 | 1.00 | 1.17 | 18,012 | 0.18 | 16.82% |
| 3 Years | 1.40 | 1.69 | 0.90 | 1.25 | 15,707 | -0.15 | -10.71% |
| 5 Years | 1.04 | 1.69 | 0.705 | 1.22 | 18,003 | 0.21 | 20.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
