Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECP Emerging Growth Limited | ASX:ECP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.15% | 1.32 | 1.265 | 1.315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.32 | 1.315 | 1.315 | 4,791 | 04:32:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 0.00 |
| 11 Mar 2025 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 0.00 |
| 10 Mar 2025 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 0.00 |
| 07 Mar 2025 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 0.00 |
| 06 Mar 2025 | 1.305 | 0.05 | 4.40% | 1.305 | 1.305 | 1,000 |
| 05 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 04 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 03 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 28 Feb 2025 | 1.25 | -0.12 | -8.42% | 1.25 | 1.255 | 32,157 |
| 27 Feb 2025 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 0.00 |
| 26 Feb 2025 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 0.00 |
| 25 Feb 2025 | 1.365 | -0.02 | -1.44% | 1.365 | 1.39 | 7,380 |
| 24 Feb 2025 | 1.385 | 0.00 | 0.00% | 1.385 | 1.385 | 0.00 |
| 21 Feb 2025 | 1.385 | -0.02 | -1.07% | 1.385 | 1.385 | 351 |
| 20 Feb 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 19 Feb 2025 | 1.40 | 0.01 | 1.08% | 1.40 | 1.40 | 5,000 |
| 18 Feb 2025 | 1.385 | -0.06 | -3.82% | 1.38 | 1.39 | 22,733 |
| 17 Feb 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 14 Feb 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 13 Feb 2025 | 1.44 | -0.01 | -0.69% | 1.44 | 1.44 | 232 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.305 | 1.32 | 1.305 | 1.31 | 1,000 | 0.015 | 1.15% |
| 1 Month | 1.44 | 1.44 | 1.25 | 1.32 | 9,836 | -0.12 | -8.33% |
| 3 Months | 1.505 | 1.505 | 1.25 | 1.39 | 7,704 | -0.185 | -12.29% |
| 6 Months | 1.38 | 1.54 | 1.25 | 1.43 | 10,164 | -0.06 | -4.35% |
| 1 Year | 1.285 | 1.54 | 1.205 | 1.34 | 12,693 | 0.035 | 2.72% |
| 3 Years | 1.27 | 1.54 | 0.90 | 1.20 | 15,289 | 0.05 | 3.94% |
| 5 Years | 0.855 | 1.69 | 0.705 | 1.25 | 16,885 | 0.465 | 54.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
