We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECP Emerging Growth Limited | ASX:ECP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 1.38 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:58:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 23 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 22 Jan 2025 | 1.48 | -0.02 | -1.33% | 1.48 | 1.48 | 2 |
| 21 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 20 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 17 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 16 Jan 2025 | 1.50 | 0.03 | 2.04% | 1.50 | 1.50 | 7,916 |
| 15 Jan 2025 | 1.47 | 0.05 | 3.52% | 1.47 | 1.48 | 2,864 |
| 14 Jan 2025 | 1.42 | 0.05 | 3.65% | 1.38 | 1.42 | 52,441 |
| 13 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.39 | 3,000 |
| 10 Jan 2025 | 1.37 | -0.04 | -2.49% | 1.37 | 1.37 | 11,749 |
| 09 Jan 2025 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 0.00 |
| 08 Jan 2025 | 1.405 | -0.01 | -0.35% | 1.40 | 1.41 | 8,774 |
| 07 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1,888 |
| 06 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 03 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 02 Jan 2025 | 1.41 | -0.07 | -4.41% | 1.40 | 1.41 | 504 |
| 31 Dec 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0.00 |
| 30 Dec 2024 | 1.475 | -0.01 | -0.67% | 1.475 | 1.475 | 1,550 |
| 27 Dec 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.48 | 1.50 | 3,959 | -0.02 | -1.33% |
| 1 Month | 1.485 | 1.50 | 1.37 | 1.42 | 8,245 | -0.005 | -0.34% |
| 3 Months | 1.48 | 1.54 | 1.37 | 1.45 | 11,245 | 0.00 | 0.00% |
| 6 Months | 1.33 | 1.54 | 1.33 | 1.43 | 9,449 | 0.15 | 11.28% |
| 1 Year | 1.225 | 1.54 | 1.18 | 1.33 | 14,040 | 0.255 | 20.82% |
| 3 Years | 1.49 | 1.54 | 0.90 | 1.21 | 15,569 | -0.01 | -0.67% |
| 5 Years | 1.125 | 1.69 | 0.705 | 1.24 | 16,903 | 0.355 | 31.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
