We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Excelsior Capital Limited | ASX:ECL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.21 | 3.13 | 3.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.21 | 3.21 | 3.21 | 15,000 | 23:02:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 3.21 | 0.01 | 0.31% | 3.16 | 3.21 | 16,000 |
| 22 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 21 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 1 |
| 20 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.26 | 562 |
| 17 Jan 2025 | 3.20 | 0.01 | 0.31% | 3.20 | 3.20 | 1,442 |
| 16 Jan 2025 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0.00 |
| 15 Jan 2025 | 3.19 | 0.06 | 1.92% | 3.19 | 3.19 | 200 |
| 14 Jan 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0.00 |
| 13 Jan 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0.00 |
| 10 Jan 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0.00 |
| 09 Jan 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0.00 |
| 08 Jan 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0.00 |
| 07 Jan 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0.00 |
| 06 Jan 2025 | 3.13 | -0.04 | -1.26% | 3.13 | 3.13 | 470 |
| 03 Jan 2025 | 3.17 | 0.01 | 0.32% | 3.16 | 3.17 | 6,215 |
| 02 Jan 2025 | 3.16 | 0.00 | 0.00% | 3.10 | 3.16 | 2,783 |
| 31 Dec 2024 | 3.16 | 0.09 | 2.93% | 3.16 | 3.16 | 3 |
| 30 Dec 2024 | 3.07 | -0.09 | -2.85% | 3.07 | 3.15 | 20,589 |
| 29 Dec 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 26 Dec 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.26 | 3.20 | 3.20 | 668 | 0.01 | 0.31% |
| 1 Month | 3.10 | 3.26 | 3.07 | 3.11 | 3,585 | 0.11 | 3.55% |
| 3 Months | 3.15 | 3.26 | 3.05 | 3.14 | 6,862 | 0.06 | 1.90% |
| 6 Months | 3.12 | 3.35 | 3.00 | 3.12 | 9,548 | 0.09 | 2.88% |
| 1 Year | 2.89 | 3.37 | 2.73 | 3.07 | 12,829 | 0.32 | 11.07% |
| 3 Years | 1.70 | 3.37 | 1.46 | 2.55 | 16,222 | 1.51 | 88.82% |
| 5 Years | 1.45 | 3.37 | 1.10 | 2.10 | 17,148 | 1.76 | 121.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
