We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Echelon Resources Ltd | ASX:ECH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.35% | 0.365 | 0.335 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.37 | 0.34 | 0.37 | 6,512 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.37 | 0.025 | 7.25% | 0.34 | 0.37 | 2,310 |
| 17 Jan 2025 | 0.345 | -0.005 | -1.43% | 0.345 | 0.35 | 9,580 |
| 16 Jan 2025 | 0.35 | -0.01 | -2.78% | 0.34 | 0.35 | 22,655 |
| 15 Jan 2025 | 0.36 | 0.025 | 7.46% | 0.35 | 0.36 | 28,247 |
| 14 Jan 2025 | 0.335 | 0.005 | 1.52% | 0.335 | 0.35 | 6,593 |
| 13 Jan 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.34 | 53,817 |
| 10 Jan 2025 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 27,926 |
| 09 Jan 2025 | 0.32 | -0.02 | -5.88% | 0.32 | 0.34 | 35,172 |
| 08 Jan 2025 | 0.34 | 0.005 | 1.49% | 0.335 | 0.34 | 15,166 |
| 07 Jan 2025 | 0.335 | -0.005 | -1.47% | 0.335 | 0.34 | 17,730 |
| 06 Jan 2025 | 0.34 | 0.0025 | 0.74% | 0.33 | 0.34 | 74,985 |
| 03 Jan 2025 | 0.3375 | -0.0025 | -0.74% | 0.3375 | 0.35 | 8,852 |
| 02 Jan 2025 | 0.34 | -0.005 | -1.45% | 0.34 | 0.35 | 20,774 |
| 31 Dec 2024 | 0.345 | 0.00 | 0.00% | 0.34 | 0.345 | 832 |
| 30 Dec 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.35 | 4,688 |
| 27 Dec 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.35 | 668 |
| 24 Dec 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.35 | 1,002 |
| 23 Dec 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.35 | 2,046 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.37 | 0.33 | 0.342219 | 24,178 | 0.025 | 7.35% |
| 1 Month | 0.345 | 0.37 | 0.32 | 0.337644 | 19,455 | 0.02 | 5.80% |
| 3 Months | 0.365 | 0.39 | 0.32 | 0.346976 | 14,945 | 0.00 | 0.00% |
| 6 Months | 0.40 | 0.425 | 0.32 | 0.36389 | 19,393 | -0.035 | -8.75% |
| 1 Year | 0.40 | 0.425 | 0.32 | 0.36389 | 19,393 | -0.035 | -8.75% |
| 3 Years | 0.40 | 0.425 | 0.32 | 0.36389 | 19,393 | -0.035 | -8.75% |
| 5 Years | 0.40 | 0.425 | 0.32 | 0.36389 | 19,393 | -0.035 | -8.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
